Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	0.3070	0.3070	0.3070	0.3070	35,000	+0.00(+0.00%)
Apr 28, 2005	0.3070	0.3070	0.3070	0.3070	35,000	-0.00(-0.55%)
Apr 27, 2005	0.3087	0.3087	0.3087	0.3087	30,000	-0.02(-6.45%)
Apr 26, 2005	0.3300	0.3300	0.3300	0.3300	5,000	+0.00(+0.00%)
Apr 25, 2005	0.3300	0.3300	0.3300	0.3300	5,000	+0.02(+6.62%)
Apr 22, 2005	0.3095	0.3095	0.3095	0.3095	4,000	+0.00(+0.00%)
Apr 21, 2005	0.3095	0.3095	0.3095	0.3095	4,000	+0.00(+0.00%)
Apr 20, 2005	0.3095	0.3095	0.3095	0.3095	4,000	+0.02(+7.65%)
Apr 19, 2005	0.2875	0.2875	0.2875	0.2875	1,250	-0.01(-4.17%)
Apr 18, 2005	0.3000	0.3000	0.3000	0.3000	1,000	-0.00(-1.02%)
Apr 15, 2005	0.3031	0.3031	0.3031	0.3031	500	-0.02(-5.28%)
Apr 14, 2005	0.3200	0.3200	0.3200	0.3200	5,000	-0.01(-3.03%)
Apr 13, 2005	0.3300	0.3500	0.3300	0.3300	15,800	+0.00(+0.00%)
Apr 12, 2005	0.3300	0.3500	0.3300	0.3300	15,800	+0.00(+0.00%)
Apr 11, 2005	0.3300	0.3300	0.3300	0.3300	5,000	+0.00(+0.00%)
Apr 08, 2005	0.3300	0.3300	0.3300	0.3300	5,000	+0.00(+0.00%)
Apr 07, 2005	0.3300	0.3300	0.3300	0.3300	5,000	+0.00(+0.00%)
Apr 06, 2005	0.3300	0.3300	0.3300	0.3300	3,500	-0.02(-7.04%)
Apr 05, 2005	0.3550	0.3550	0.3550	0.3550	6,000	+0.00(+0.00%)
Apr 04, 2005	0.3550	0.3550	0.3550	0.3550	6,000	+0.03(+10.94%)
Apr 01, 2005	0.3200	0.3200	0.3200	0.3200	1,000	+0.00(+0.00%)
Mar 31, 2005	0.3200	0.3200	0.3200	0.3200	1,000	+0.00(+0.00%)
Mar 30, 2005	0.3200	0.3200	0.3200	0.3200	1,000	+0.00(+0.00%)
Mar 29, 2005	0.3200	0.3200	0.3200	0.3200	1,000	-0.01(-3.03%)
Mar 28, 2005	0.3300	0.3300	0.3300	0.3300	2,000	+0.00(+0.00%)
Mar 24, 2005	0.3300	0.3300	0.3300	0.3300	2,000	+0.02(+4.76%)
Mar 23, 2005	0.3150	0.3500	0.3150	0.3150	8,000	+0.00(+0.00%)
Mar 22, 2005	0.3150	0.3500	0.3150	0.3150	8,000	+0.00(+0.00%)
Mar 21, 2005	0.3150	0.3500	0.3150	0.3150	8,000	+0.00(+0.00%)
Mar 18, 2005	0.3150	0.3500	0.3150	0.3150	8,000	+0.00(+0.00%)
Mar 17, 2005	0.3150	0.3500	0.3150	0.3150	8,000	-0.05(-14.86%)
Mar 16, 2005	0.3700	0.3700	0.3500	0.3700	3,000	+0.00(+0.00%)
Mar 15, 2005	0.3700	0.3700	0.3500	0.3700	3,000	+0.00(+0.38%)
Mar 14, 2005	0.3686	0.3686	0.3686	0.3686	5,000	-0.00(-0.38%)
Mar 11, 2005	0.3700	0.3700	0.3700	0.3700	30,000	+0.00(+0.00%)
Mar 10, 2005	0.3700	0.3700	0.3700	0.3700	30,000	+0.00(+0.00%)
Mar 09, 2005	0.3700	0.3700	0.3700	0.3700	30,000	+0.03(+10.45%)
Mar 08, 2005	0.3350	0.3350	0.3150	0.3350	17,906	+0.00(+0.00%)
Mar 07, 2005	0.3350	0.3350	0.3150	0.3350	17,906	+0.04(+13.18%)
Mar 04, 2005	0.2960	0.2960	0.2960	0.2960	4,000	+0.00(+0.00%)
Mar 03, 2005	0.2960	0.2960	0.2960	0.2960	4,000	+0.01(+3.86%)
Mar 02, 2005	0.2850	0.2850	0.2850	0.2850	1,300	+0.00(+0.00%)
Mar 01, 2005	0.2850	0.2850	0.2700	0.2850	11,300	-0.05(-13.64%)
Feb 28, 2005	0.3300	0.3300	0.3300	0.3300	55,000	+0.00(+0.00%)
Feb 25, 2005	0.3300	0.3300	0.3300	0.3300	55,000	+0.00(+0.00%)
Feb 24, 2005	0.3300	0.3300	0.3300	0.3300	55,000	+0.00(+0.00%)
Feb 23, 2005	0.3300	0.3300	0.3300	0.3300	55,000	+0.02(+6.45%)
Feb 22, 2005	0.3100	0.3100	0.3100	0.3100	2,000	+0.00(+0.00%)
Feb 18, 2005	0.3100	0.3100	0.3100	0.3100	2,000	+0.00(+0.00%)
Feb 17, 2005	0.3100	0.3100	0.3100	0.3100	2,000	-0.02(-4.62%)
Feb 16, 2005	0.3250	0.3250	0.3250	0.3250	7,500	+0.00(+0.00%)
Feb 15, 2005	0.3250	0.3250	0.3250	0.3250	7,500	+0.00(+0.00%)
Feb 14, 2005	0.3250	0.3250	0.3250	0.3250	7,500	-0.00(-0.61%)
Feb 11, 2005	0.3270	0.3270	0.3270	0.3270	4,000	+0.04(+13.94%)
Feb 10, 2005	0.2870	0.2870	0.2870	0.2870	550	+0.00(+0.00%)
Feb 09, 2005	0.2870	0.2870	0.2870	0.2870	550	-0.01(-4.33%)
Feb 08, 2005	0.3000	0.3000	0.2800	0.3000	24,000	+0.00(+0.00%)
Feb 07, 2005	0.3000	0.3000	0.2800	0.3000	24,000	+0.02(+7.14%)
Feb 04, 2005	0.2800	0.2800	0.2800	0.2800	13,500	+0.02(+7.69%)
Feb 03, 2005	0.2600	0.2600	0.2450	0.2600	21,000	+0.00(+0.00%)
Feb 02, 2005	0.2600	0.2600	0.2450	0.2600	21,000	+0.00(+0.00%)
Feb 01, 2005	0.2600	0.2600	0.2450	0.2600	21,000	+0.00(+0.00%)
Jan 31, 2005	0.2600	0.2600	0.2450	0.2600	21,000	+0.00(+0.00%)
Jan 28, 2005	0.2600	0.2600	0.2450	0.2600	21,000	+0.00(+0.00%)
Jan 27, 2005	0.2600	0.2600	0.2450	0.2600	21,000	+0.00(+0.00%)
Jan 26, 2005	0.2600	0.2600	0.2450	0.2600	21,000	+0.00(+0.00%)
Jan 25, 2005	0.2600	0.2600	0.2450	0.2600	21,000	+0.00(+0.00%)
Jan 24, 2005	0.2600	0.2600	0.2450	0.2600	21,000	-0.04(-13.33%)
Jan 21, 2005	0.3000	0.3000	0.3000	0.3000	7,000	+0.00(+0.00%)
Jan 20, 2005	0.3000	0.3000	0.3000	0.3000	7,000	+0.02(+5.26%)
Jan 19, 2005	0.2850	0.3000	0.2625	0.2850	63,500	-0.01(-1.72%)
Jan 18, 2005	0.2900	0.2900	0.2900	0.2900	70,000	+0.00(+0.00%)
Jan 14, 2005	0.2900	0.2900	0.2900	0.2900	70,000	-0.03(-9.91%)
Jan 13, 2005	0.3219	0.3219	0.3219	0.3219	5,500	+0.00(+0.00%)
Jan 12, 2005	0.3219	0.3219	0.3219	0.3219	5,500	+0.02(+7.30%)
Jan 11, 2005	0.3000	0.3000	0.3000	0.3000	6,444	+0.00(+0.00%)
Jan 10, 2005	0.3000	0.3000	0.3000	0.3000	6,444	-0.01(-3.23%)
Jan 07, 2005	0.3100	0.3100	0.3100	0.3100	6,000	+0.00(+0.00%)
Jan 06, 2005	0.3100	0.3100	0.3100	0.3100	6,000	+0.00(+0.00%)
Jan 05, 2005	0.3100	0.3150	0.3000	0.3100	25,000	-0.02(-6.06%)
Jan 04, 2005	0.3300	0.3600	0.3300	0.3300	34,000	+0.00(+0.00%)
Jan 03, 2005	0.3300	0.3600	0.3300	0.3300	34,000	-0.01(-1.49%)
Dec 31, 2004	0.3350	0.3550	0.3300	0.3350	42,000	+0.00(+0.00%)
Dec 30, 2004	0.3350	0.3550	0.3300	0.3350	42,000	-0.06(-15.96%)
Dec 29, 2004	0.3986	0.3986	0.3490	0.3986	25,111	+0.03(+8.61%)
Dec 28, 2004	0.3670	0.3800	0.3670	0.3670	8,300	+0.00(+0.00%)
Dec 27, 2004	0.3670	0.3800	0.3670	0.3670	8,300	-0.01(-3.42%)
Dec 23, 2004	0.3800	0.3800	0.3800	0.3800	17,000	+0.00(+0.00%)
Dec 22, 2004	0.3800	0.3800	0.3800	0.3800	32,000	+0.00(+0.00%)
Dec 21, 2004	0.3800	0.3800	0.3800	0.3800	32,000	+0.06(+18.75%)
Dec 20, 2004	0.3200	0.3200	0.3200	0.3200	18,800	+0.00(+0.00%)
Dec 17, 2004	0.3200	0.3200	0.3200	0.3200	18,800	-0.01(-1.54%)
Dec 16, 2004	0.3250	0.3250	0.3250	0.3250	13,000	-0.04(-12.16%)
Dec 15, 2004	0.3700	0.3700	0.3700	0.3700	5,000	+0.00(+1.07%)
Dec 14, 2004	0.3661	0.3661	0.3661	0.3661	5,000	+0.00(+0.00%)
Dec 13, 2004	0.3661	0.3661	0.3661	0.3661	5,000	+0.00(+0.00%)
Dec 10, 2004	0.3661	0.3661	0.3661	0.3661	5,000	-0.01(-3.66%)
Dec 09, 2004	0.3800	0.3800	0.3650	0.3800	10,000	+0.00(+0.00%)
Dec 08, 2004	0.3800	0.3800	0.3650	0.3800	10,000	+0.00(+0.00%)
Dec 07, 2004	0.3800	0.3800	0.3650	0.3800	10,000	+0.02(+4.97%)
Dec 06, 2004	0.3620	0.3620	0.3620	0.3620	2,000	+0.01(+1.97%)
Dec 03, 2004	0.3550	0.3675	0.3550	0.3550	40,000	+0.00(+0.00%)
Dec 02, 2004	0.3550	0.3675	0.3550	0.3550	40,000	-0.02(-4.05%)
Dec 01, 2004	0.3700	0.3700	0.3700	0.3700	2,000	+0.00(+0.00%)
Nov 30, 2004	0.3700	0.3700	0.3700	0.3700	2,000	-0.17(-30.84%)
Nov 29, 2004	0.5350	0.5350	0.3900	0.5350	39,000	+0.00(+0.00%)
Nov 26, 2004	0.5350	0.5350	0.3900	0.5350	39,000	+0.15(+37.18%)
Nov 24, 2004	0.3900	0.3900	0.3700	0.3900	200	-0.03(-7.63%)
Nov 23, 2004	0.4222	0.4222	0.4100	0.4222	18,500	+0.00(+0.00%)
Nov 22, 2004	0.4222	0.4222	0.4100	0.4222	18,500	+0.00(+0.00%)
Nov 19, 2004	0.4222	0.4222	0.4100	0.4222	18,500	+0.01(+3.61%)
Nov 18, 2004	0.4075	0.4075	0.4075	0.4075	10,000	+0.04(+10.14%)
Nov 17, 2004	0.3700	0.3700	0.3700	0.3700	20,000	+0.00(+0.00%)
Nov 16, 2004	0.3700	0.3700	0.3700	0.3700	20,000	+0.01(+2.78%)
Nov 15, 2004	0.3600	0.3600	0.3600	0.3600	3,000	+0.00(+0.00%)
Nov 12, 2004	0.3600	0.3600	0.3600	0.3600	3,000	+0.01(+2.59%)
Nov 11, 2004	0.3509	0.3509	0.3509	0.3509	200	-0.00(-1.15%)
Nov 10, 2004	0.3550	0.3796	0.3550	0.3550	22,000	+0.00(+0.00%)
Nov 09, 2004	0.3550	0.3796	0.3550	0.3550	22,000	-0.01(-1.39%)
Nov 08, 2004	0.3600	0.3600	0.3600	0.3600	20,000	+0.00(+0.00%)
Nov 05, 2004	0.3600	0.3600	0.3600	0.3600	20,000	-0.02(-5.26%)
Nov 04, 2004	0.3800	0.3800	0.3800	0.3800	10,000	+0.00(+0.00%)
Nov 03, 2004	0.3800	0.3800	0.3800	0.3800	10,000	+0.00(+0.00%)
Nov 02, 2004	0.3800	0.3800	0.3800	0.3800	10,000	+0.02(+4.11%)
Nov 01, 2004	0.3650	0.3650	0.3650	0.3650	400	-0.01(-1.35%)
Oct 29, 2004	0.3700	0.3700	0.3700	0.3700	3,000	+0.00(+0.00%)
Oct 28, 2004	0.3700	0.3700	0.3700	0.3700	3,000	-0.04(-9.67%)
Oct 27, 2004	0.4096	0.4096	0.4096	0.4096	3,000	+0.00(+0.00%)
Oct 26, 2004	0.4096	0.4096	0.4096	0.4096	3,000	+0.00(+1.19%)
Oct 25, 2004	0.4048	0.4048	0.3882	0.4048	15,000	+0.00(+0.00%)
Oct 22, 2004	0.4048	0.4048	0.3882	0.4048	15,000	+0.00(+0.00%)
Oct 21, 2004	0.4048	0.4048	0.3882	0.4048	15,000	+0.00(+0.00%)
Oct 20, 2004	0.4048	0.4048	0.3882	0.4048	15,000	+0.01(+3.79%)
Oct 19, 2004	0.3900	0.3900	0.3750	0.3900	9,000	+0.00(+0.00%)
Oct 18, 2004	0.3900	0.3900	0.3750	0.3900	9,000	+0.00(+0.00%)
Oct 15, 2004	0.3900	0.3900	0.3750	0.3900	9,000	-0.01(-2.50%)
Oct 14, 2004	0.4000	0.4000	0.4000	0.4000	8,000	+0.00(+0.00%)
Oct 13, 2004	0.4000	0.4000	0.4000	0.4000	6,000	+0.00(+0.00%)
Oct 12, 2004	0.4000	0.4000	0.4000	0.4000	6,000	+0.00(+0.00%)
Oct 11, 2004	0.4000	0.4000	0.4000	0.4000	6,000	+0.00(+0.00%)
Oct 08, 2004	0.4000	0.4000	0.4000	0.4000	6,000	-0.02(-4.76%)
Oct 07, 2004	0.4200	0.4200	0.4200	0.4200	8,000	+0.00(+0.00%)
Oct 06, 2004	0.4200	0.4200	0.4200	0.4200	8,000	+0.03(+7.69%)
Oct 05, 2004	0.3900	0.4000	0.3590	0.3900	48,500	+0.03(+8.48%)
Oct 04, 2004	0.3595	0.3750	0.3400	0.3595	63,758	+0.00(+0.00%)
Oct 01, 2004	0.3595	0.3750	0.3400	0.3595	63,758	-0.02(-4.72%)
Sep 30, 2004	0.3773	0.3825	0.3643	0.3773	57,300	+0.02(+4.81%)
Sep 29, 2004	0.3600	0.3850	0.3600	0.3600	8,000	+0.00(+0.00%)
Sep 28, 2004	0.3600	0.3850	0.3600	0.3600	8,000	+0.01(+2.86%)
Sep 27, 2004	0.3500	0.3500	0.3500	0.3500	3,000	-0.01(-2.78%)
Sep 24, 2004	0.3600	0.3600	0.3500	0.3600	27,000	+0.00(+0.00%)
Sep 23, 2004	0.3600	0.3600	0.3500	0.3600	27,000	+0.00(+0.00%)
Sep 22, 2004	0.3600	0.3600	0.3500	0.3600	27,000	+0.01(+1.41%)
Sep 21, 2004	0.3550	0.3700	0.3400	0.3550	18,500	+0.00(+0.00%)
Sep 20, 2004	0.3550	0.3700	0.3400	0.3550	18,500	+0.00(+0.00%)
Sep 17, 2004	0.3550	0.3700	0.3400	0.3550	18,500	+0.01(+2.60%)
Sep 16, 2004	0.3460	0.3460	0.3460	0.3460	1,000	+0.00(+0.00%)
Sep 15, 2004	0.3460	0.3460	0.3460	0.3460	1,000	-0.01(-3.89%)
Sep 14, 2004	0.3600	0.3600	0.3600	0.3600	10,000	+0.00(+0.00%)
Sep 13, 2004	0.3600	0.3600	0.3600	0.3600	10,000	+0.02(+5.88%)
Sep 10, 2004	0.3400	0.3400	0.3300	0.3400	8,000	+0.00(+0.00%)
Sep 09, 2004	0.3400	0.3400	0.3300	0.3400	8,000	-0.04(-11.48%)
Sep 08, 2004	0.3841	0.3841	0.3841	0.3841	5,000	+0.00(+0.00%)
Sep 07, 2004	0.3841	0.3841	0.3841	0.3841	5,000	+0.00(+0.00%)
Sep 03, 2004	0.3841	0.3841	0.3841	0.3841	5,000	+0.00(+0.00%)
Sep 02, 2004	0.3841	0.3841	0.3841	0.3841	5,000	+0.00(+0.00%)
Sep 01, 2004	0.3841	0.3841	0.3841	0.3841	5,000	+0.00(+0.00%)
Aug 31, 2004	0.3841	0.3841	0.3841	0.3841	5,000	-0.01(-2.76%)
Aug 30, 2004	0.3950	0.3950	0.3800	0.3950	4,000	+0.00(+0.00%)
Aug 27, 2004	0.3950	0.3950	0.3800	0.3950	4,000	+0.00(+0.00%)
Aug 26, 2004	0.3950	0.3950	0.3800	0.3950	4,000	+0.00(+0.00%)
Aug 25, 2004	0.3950	0.3950	0.3800	0.3950	4,000	+0.00(+0.00%)
Aug 24, 2004	0.3950	0.3950	0.3800	0.3950	4,000	+0.01(+1.28%)
Aug 23, 2004	0.3900	0.3910	0.3900	0.3900	300,000	+0.00(+0.00%)
Aug 20, 2004	0.3900	0.3910	0.3900	0.3900	300,000	+0.02(+4.00%)
Aug 19, 2004	0.3750	0.3750	0.3750	0.3750	1,000	+0.01(+1.35%)
Aug 18, 2004	0.3700	0.3700	0.3700	0.3700	4,000	+0.00(+0.00%)
Aug 17, 2004	0.3700	0.3700	0.3700	0.3700	4,000	+0.00(+0.00%)
Aug 16, 2004	0.3700	0.3700	0.3700	0.3700	4,000	+0.00(+0.00%)
Aug 13, 2004	0.3700	0.3700	0.3700	0.3700	4,000	+0.00(+1.31%)
Aug 12, 2004	0.3652	0.3652	0.3652	0.3652	300	+0.00(+0.00%)
Aug 11, 2004	0.3652	0.3652	0.3652	0.3652	300	+0.01(+2.87%)
Aug 10, 2004	0.3550	0.3900	0.3400	0.3550	9,000	-0.01(-3.90%)
Aug 09, 2004	0.3694	0.3700	0.3694	0.3694	15,000	-0.03(-7.65%)
Aug 06, 2004	0.4000	0.4000	0.3800	0.4000	16,000	+0.00(+0.00%)
Aug 05, 2004	0.4000	0.4000	0.3800	0.4000	16,000	+0.00(+0.00%)
Aug 04, 2004	0.4000	0.4000	0.3800	0.4000	16,000	+0.00(+0.00%)
Aug 03, 2004	0.4000	0.4000	0.3800	0.4000	16,000	+0.04(+11.89%)
Aug 02, 2004	0.3575	0.3575	0.3575	0.3575	1,000	+0.00(+0.00%)
Jul 30, 2004	0.3575	0.3575	0.3575	0.3575	1,000	+0.00(+0.00%)
Jul 29, 2004	0.3575	0.3575	0.3575	0.3575	1,000	+0.00(+0.17%)
Jul 28, 2004	0.3569	0.3569	0.3569	0.3569	1,000	-0.03(-7.30%)
Jul 27, 2004	0.3850	0.3850	0.3850	0.3850	10,000	+0.04(+10.00%)
Jul 26, 2004	0.3500	0.3796	0.3500	0.3500	14,000	+0.00(+0.00%)
Jul 23, 2004	0.3500	0.3796	0.3500	0.3500	14,000	+0.00(+0.00%)
Jul 22, 2004	0.3500	0.3796	0.3500	0.3500	14,000	+0.00(+0.00%)
Jul 21, 2004	0.3500	0.3796	0.3500	0.3500	14,000	+0.00(+0.00%)
Jul 20, 2004	0.3500	0.3796	0.3500	0.3500	14,000	+0.00(+0.00%)
Jul 19, 2004	0.3500	0.3796	0.3500	0.3500	14,000	+0.00(+0.00%)
Jul 16, 2004	0.3500	0.3796	0.3500	0.3500	14,000	+0.00(+0.00%)
Jul 15, 2004	0.3500	0.3796	0.3500	0.3500	14,000	+0.00(+0.00%)
Jul 14, 2004	0.3500	0.3796	0.3500	0.3500	14,000	+0.00(+0.00%)
Jul 13, 2004	0.3500	0.3796	0.3500	0.3500	14,000	-0.02(-4.11%)
Jul 12, 2004	0.3650	0.4000	0.3650	0.3650	9,000	+0.00(+0.00%)
Jul 09, 2004	0.3650	0.4000	0.3650	0.3650	9,000	+0.02(+4.29%)
Jul 08, 2004	0.3500	0.3500	0.3500	0.3500	2,000	+0.02(+4.95%)
Jul 07, 2004	0.3335	0.3335	0.3335	0.3335	3,000	-0.04(-9.86%)
Jul 06, 2004	0.3700	0.3880	0.3700	0.3700	20,000	+0.00(+0.00%)
Jul 02, 2004	0.3700	0.3700	0.3180	0.3700	20,500	+0.00(+0.00%)
Jul 01, 2004	0.3700	0.3700	0.3180	0.3700	20,500	+0.00(+0.00%)
Jun 30, 2004	0.3700	0.3700	0.3180	0.3700	20,500	+0.05(+15.73%)
Jun 29, 2004	0.3197	0.3197	0.3190	0.3197	16,000	+0.00(+0.00%)
Jun 28, 2004	0.2900	0.3197	0.3190	0.3197	16,000	+0.03(+10.24%)
Jun 25, 2004	0.3500	0.2900	0.2900	0.2900	15,000	-0.06(-17.14%)
Jun 24, 2004	0.3500	0.3800	0.3500	0.3500	5,775	+0.00(+0.00%)
Jun 23, 2004	0.3500	0.3800	0.3500	0.3500	5,775	+0.00(+0.00%)
Jun 22, 2004	0.3500	0.3800	0.3500	0.3500	5,775	-0.03(-6.67%)
Jun 21, 2004	0.3750	0.3750	0.3750	0.3750	10,000	-0.01(-1.32%)
Jun 18, 2004	0.3800	0.3800	0.3800	0.3800	13,000	+0.00(+0.00%)
Jun 17, 2004	0.3800	0.3800	0.3800	0.3800	13,000	+0.01(+2.70%)
Jun 16, 2004	0.3700	0.3700	0.3400	0.3700	5,200	+0.01(+2.78%)
Jun 15, 2004	0.3600	0.3600	0.3500	0.3600	2,000	-0.02(-5.26%)
Jun 14, 2004	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jun 10, 2004	0.3800	0.3800	0.3800	0.3800	15,000	+0.00(+0.00%)
Jun 09, 2004	0.3800	0.3800	0.3800	0.3800	15,000	+0.02(+5.56%)
Jun 08, 2004	0.3600	0.3600	0.3450	0.3600	2,000	+0.00(+0.00%)
Jun 07, 2004	0.3600	0.3600	0.3450	0.3600	2,000	+0.00(+0.00%)
Jun 04, 2004	0.3600	0.3600	0.3450	0.3600	2,000	+0.00(+0.00%)
Jun 03, 2004	0.3600	0.3600	0.3450	0.3600	2,000	+0.00(+0.00%)
Jun 02, 2004	0.3600	0.3600	0.3450	0.3600	2,000	+0.00(+0.00%)
Jun 01, 2004	0.3600	0.3600	0.3450	0.3600	2,000	+0.01(+2.86%)
May 28, 2004	0.3500	0.3500	0.3350	0.3500	8,500	+0.00(+0.00%)
May 27, 2004	0.3500	0.3500	0.3350	0.3500	8,500	-0.02(-5.41%)
May 26, 2004	0.3700	0.4000	0.3700	0.3700	18,500	+0.00(+0.00%)
May 25, 2004	0.3700	0.4000	0.3700	0.3700	18,500	+0.00(+0.00%)
May 24, 2004	0.3700	0.3780	0.3700	0.3700	11,100	+0.00(+0.00%)
May 21, 2004	0.3700	0.3780	0.3700	0.3700	11,100	-0.01(-2.63%)
May 20, 2004	0.3800	0.3800	0.3500	0.3800	30,500	-0.02(-5.00%)
May 19, 2004	0.4000	0.4000	0.4000	0.4000	40,000	+0.00(+0.00%)
May 18, 2004	0.3800	0.4000	0.4000	0.4000	40,000	+0.02(+5.26%)
May 17, 2004	0.3800	0.3800	0.3800	0.3800	500	+0.00(+0.00%)
May 14, 2004	0.3800	0.3800	0.3800	0.3800	500	+0.01(+1.33%)
May 13, 2004	0.3750	0.3750	0.3750	0.3750	0	+0.00(+0.00%)
May 12, 2004	0.3800	0.3750	0.3675	0.3750	820	-0.01(-1.32%)
May 11, 2004	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
May 10, 2004	0.4000	0.3800	0.3800	0.3800	2,000	-0.02(-5.00%)
May 07, 2004	0.3850	0.4400	0.3700	0.4000	44,000	+0.02(+3.90%)
May 06, 2004	0.4000	0.3875	0.3800	0.3850	30,000	-0.02(-3.75%)
May 05, 2004	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
May 04, 2004	0.4300	0.4000	0.4000	0.4000	500	-0.03(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Golden Queen Mining (OP: GQMNF )

Historical Prices

Popular Pages