Financial News
Brick Brewing Ltd (OP: BIBLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2023 | 0 | +0.00(+0.00%) | ||||
| Mar 01, 2023 | 2.972 | 0 | +0.04(+1.43%) | |||
| Feb 23, 2023 | 2.930 | 0 | -0.03(-0.96%) | |||
| Feb 16, 2023 | 2.958 | 0 | -0.02(-0.72%) | |||
| Feb 14, 2023 | 2.980 | 0 | +0.01(+0.34%) | |||
| Jan 26, 2023 | 2.970 | 0 | +0.00(+0.05%) | |||
| Jan 24, 2023 | 2.969 | 0 | +0.01(+0.29%) | |||
| Jan 17, 2023 | 2.960 | 0 | +0.00(+0.15%) | |||
| Jan 11, 2023 | 2.955 | 0 | +0.02(+0.53%) | |||
| Jan 06, 2023 | 2.940 | 0 | +0.01(+0.34%) | |||
| Dec 30, 2022 | 2.930 | 0 | +0.02(+0.69%) | |||
| Dec 29, 2022 | 2.910 | 2.910 | 2.910 | 2.910 | 1,300 | +0.01(+0.34%) |
| Dec 28, 2022 | 2.900 | 2.900 | 2.900 | 2.900 | 320 | +0.30(+11.54%) |
| Dec 20, 2022 | 2.600 | 14 | -0.28(-9.72%) | |||
| Dec 19, 2022 | 2.880 | 2.880 | 2.880 | 2.880 | 540 | +0.18(+6.67%) |
| Nov 09, 2022 | 2.700 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2022 | 2.700 | 0 | -0.05(-1.82%) | |||
| Sep 16, 2022 | 2.750 | 0 | -0.59(-17.74%) | |||
| Sep 08, 2022 | 3.343 | 0 | -0.15(-4.21%) | |||
| Aug 24, 2022 | 3.490 | 0 | -0.10(-2.79%) | |||
| Aug 17, 2022 | 3.590 | 0 | +0.10(+2.76%) | |||
| Aug 02, 2022 | 3.494 | 0 | +0.20(+6.03%) | |||
| Jul 08, 2022 | 3.295 | 0 | +0.30(+9.98%) | |||
| Jun 17, 2022 | 2.996 | 0 | -0.43(-12.51%) | |||
| Jun 13, 2022 | 3.424 | 0 | -0.30(-7.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
