Financial News
Brick Brewing Ltd (OP: BIBLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2015 | 1.317 | 1.317 | 1.317 | 0 | -0.03(-2.47%) | |
| Apr 23, 2015 | 1.350 | 1.350 | 1.350 | 0 | -0.03(-2.10%) | |
| Apr 22, 2015 | 1.379 | 1.379 | 1.379 | 1.379 | 1,000 | +0.16(+13.03%) |
| Apr 15, 2015 | 1.220 | 1.220 | 1.220 | 0 | -0.01(-1.13%) | |
| Apr 14, 2015 | 1.234 | 1.234 | 1.234 | 1.234 | 500 | +0.18(+17.04%) |
| Mar 31, 2015 | 1.054 | 1.054 | 1.054 | 0 | +0.22(+25.81%) | |
| Feb 09, 2015 | 0.8380 | 0.8380 | 0.8380 | 0 | -0.05(-5.31%) | |
| Jan 21, 2015 | 0.8850 | 0.8850 | 0.8850 | 0 | -0.10(-10.06%) | |
| Dec 02, 2014 | 0.9840 | 0.9840 | 0.9840 | 0 | -0.01(-0.93%) | |
| Nov 25, 2014 | 0.9932 | 0.9932 | 0.9932 | 0 | +0.00(+0.32%) | |
| Nov 21, 2014 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.12(-11.21%) | |
| Sep 25, 2014 | 1.115 | 1.115 | 1.115 | 0 | -0.01(-0.65%) | |
| Sep 09, 2014 | 1.122 | 1.122 | 1.122 | 0 | -0.06(-5.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
