Financial News
Tianrong Internet Products and Services Inc (OP: TIPS )
0.0380
-0.0008
(-2.06%)
Streaming Delayed Price
Updated: 2:46 PM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 14, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
| Feb 04, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 29, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 10, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 03, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Dec 27, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Dec 07, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 08, 2012 | 0.0001 | 0.0001 | 0.0001 | 250 | +0.00(+0.00%) | |
| Nov 06, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 05, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 88,060 | +0.00(+0.00%) |
| Nov 01, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 31, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,425 | +0.00(+0.00%) |
| Oct 17, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 20, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 14, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 13, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 44,710 | +0.00(+0.00%) |
| Jul 02, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
| Jun 29, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | +0.00(+100.00%) |
| Jun 18, 2012 | 0.0001 | 0.0001 | 0.0001 | 750 | +0.00(+0.00%) | |
| Jun 15, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
| May 07, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
