Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2016 | 1.980 | 1.980 | 1.980 | 0 | +0.13(+7.26%) | |
| Apr 28, 2016 | 1.846 | 1.846 | 1.846 | 1.846 | 313 | -0.08(-4.35%) |
| Apr 22, 2016 | 1.930 | 1.930 | 1.930 | 0 | +0.07(+3.76%) | |
| Apr 20, 2016 | 1.860 | 1.860 | 1.860 | 0 | -0.04(-2.10%) | |
| Apr 18, 2016 | 1.900 | 1.900 | 1.900 | 0 | -0.20(-9.52%) | |
| Apr 15, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 800 | +0.20(+10.53%) |
| Apr 12, 2016 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
| Apr 11, 2016 | 1.900 | 1.900 | 1.900 | 1.900 | 350 | -0.01(-0.52%) |
| Apr 07, 2016 | 1.910 | 1.910 | 1.910 | 0 | +0.12(+6.70%) | |
| Mar 31, 2016 | 1.790 | 1.790 | 1.790 | 0 | +0.19(+11.87%) | |
| Mar 17, 2016 | 1.600 | 1.600 | 1.600 | 0 | +0.19(+13.64%) | |
| Mar 07, 2016 | 1.408 | 1.408 | 1.408 | 0 | +0.04(+2.77%) | |
| Mar 04, 2016 | 1.370 | 1.370 | 1.370 | 1.370 | 1,000 | +0.12(+9.60%) |
| Feb 12, 2016 | 1.250 | 1.250 | 1.250 | 0 | +0.01(+0.81%) | |
| Feb 11, 2016 | 1.240 | 1.240 | 1.240 | 1.240 | 915 | -0.14(-10.15%) |
| Feb 08, 2016 | 1.380 | 1.380 | 1.380 | 0 | -0.03(-2.12%) | |
| Feb 01, 2016 | 1.410 | 1.410 | 1.410 | 0 | +0.03(+2.17%) | |
| Jan 29, 2016 | 1.380 | 1.380 | 1.380 | 1.380 | 700 | -0.12(-8.00%) |
| Jan 28, 2016 | 1.460 | 1.500 | 1.460 | 1.500 | 1,490 | -0.03(-2.02%) |
| Jan 26, 2016 | 1.531 | 1.531 | 1.531 | 35 | +0.04(+2.75%) | |
| Jan 22, 2016 | 1.490 | 1.490 | 1.490 | 0 | +0.04(+2.76%) | |
| Jan 21, 2016 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | +0.00(+0.00%) |
| Jan 20, 2016 | 1.450 | 1.450 | 1.450 | 1.450 | 1,000 | -0.47(-24.48%) |
| Jan 04, 2016 | 1.920 | 1.920 | 1.920 | 0 | +0.16(+9.09%) | |
| Dec 30, 2015 | 1.760 | 1.760 | 1.760 | 0 | +0.04(+2.56%) | |
| Dec 29, 2015 | 1.720 | 1.720 | 1.716 | 1.716 | 650 | +0.13(+7.92%) |
| Dec 23, 2015 | 1.590 | 1.590 | 1.590 | 0 | -0.10(-5.92%) | |
| Dec 21, 2015 | 1.690 | 1.690 | 1.690 | 0 | -0.03(-1.74%) | |
| Dec 18, 2015 | 1.720 | 1.720 | 1.720 | 1.720 | 900 | -0.09(-4.97%) |
| Dec 17, 2015 | 1.810 | 1.810 | 1.810 | 1.810 | 2,400 | +0.22(+13.84%) |
| Dec 16, 2015 | 1.590 | 1.590 | 1.590 | 1.590 | 100 | -0.00(-0.25%) |
| Dec 14, 2015 | 1.594 | 1.594 | 1.594 | 0 | +0.06(+4.18%) | |
| Dec 10, 2015 | 1.530 | 1.530 | 1.530 | 0 | -0.01(-0.65%) | |
| Dec 08, 2015 | 1.540 | 1.540 | 1.540 | 0 | -0.01(-0.65%) | |
| Dec 07, 2015 | 1.550 | 1.550 | 1.550 | 1.550 | 1,685 | -0.06(-3.73%) |
| Dec 04, 2015 | 1.610 | 1.610 | 1.610 | 1.610 | 100 | +0.00(+0.00%) |
| Dec 03, 2015 | 1.610 | 1.610 | 1.610 | 1.610 | 100 | -0.14(-8.00%) |
| Dec 02, 2015 | 1.750 | 1.750 | 1.750 | 1.750 | 585 | +0.04(+2.34%) |
| Nov 30, 2015 | 1.710 | 1.710 | 1.710 | 0 | +0.17(+11.04%) | |
| Nov 27, 2015 | 1.540 | 1.540 | 1.540 | 1.540 | 110 | +0.00(+0.00%) |
| Nov 23, 2015 | 1.540 | 1.540 | 1.540 | 0 | -0.04(-2.53%) | |
| Nov 18, 2015 | 1.580 | 1.580 | 1.580 | 0 | -0.32(-16.84%) | |
| Nov 06, 2015 | 1.900 | 1.900 | 1.900 | 3 | +0.00(+0.00%) | |
| Nov 05, 2015 | 1.900 | 1.900 | 1.900 | 1.900 | 1,100 | +0.13(+7.34%) |
| Nov 04, 2015 | 1.770 | 1.770 | 1.770 | 1.770 | 1,000 | +0.14(+8.59%) |
| Nov 02, 2015 | 1.630 | 1.630 | 1.630 | 0 | -0.00(-0.01%) | |
| Oct 29, 2015 | 1.630 | 1.630 | 1.630 | 0 | +0.08(+5.17%) | |
| Oct 23, 2015 | 1.550 | 1.550 | 1.550 | 0 | -0.19(-10.92%) | |
| Oct 16, 2015 | 1.740 | 1.740 | 1.740 | 0 | +0.42(+31.82%) | |
| Oct 08, 2015 | 1.320 | 1.320 | 1.320 | 0 | +0.14(+11.86%) | |
| Oct 02, 2015 | 1.180 | 1.180 | 1.180 | 0 | +0.04(+3.51%) | |
| Sep 30, 2015 | 1.140 | 1.140 | 1.140 | 0 | -0.11(-8.80%) | |
| Sep 29, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | -0.04(-3.10%) |
| Sep 23, 2015 | 1.290 | 1.290 | 1.290 | 0 | -0.23(-15.13%) | |
| Sep 11, 2015 | 1.520 | 1.520 | 1.520 | 0 | +0.05(+3.40%) | |
| Sep 10, 2015 | 1.470 | 1.470 | 1.470 | 1.470 | 100 | +0.01(+0.68%) |
| Sep 09, 2015 | 1.460 | 1.460 | 1.460 | 1.460 | 6,000 | +0.11(+8.15%) |
| Sep 08, 2015 | 1.350 | 1.350 | 1.350 | 1.350 | 7,050 | +0.05(+3.84%) |
| Sep 03, 2015 | 1.300 | 1.300 | 1.300 | 0 | -0.08(-5.79%) | |
| Sep 01, 2015 | 1.380 | 1.380 | 1.380 | 0 | -0.02(-1.43%) | |
| Aug 31, 2015 | 1.400 | 1.400 | 1.400 | 1.400 | 800 | +0.00(+0.00%) |
| Aug 27, 2015 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| Aug 21, 2015 | 1.400 | 1.400 | 1.400 | 0 | -0.12(-7.89%) | |
| Aug 14, 2015 | 1.520 | 1.520 | 1.520 | 0 | -0.02(-1.30%) | |
| Aug 13, 2015 | 1.400 | 1.540 | 1.400 | 1.540 | 3,614 | +0.20(+14.93%) |
| Aug 04, 2015 | 1.340 | 1.340 | 1.340 | 0 | -0.01(-0.74%) | |
| Aug 03, 2015 | 1.390 | 1.390 | 1.350 | 1.350 | 350 | -0.25(-15.62%) |
| Jul 30, 2015 | 1.600 | 1.600 | 1.600 | 0 | +0.12(+8.11%) | |
| Jul 29, 2015 | 1.480 | 1.480 | 1.480 | 1.480 | 2,000 | -0.19(-11.38%) |
| Jul 23, 2015 | 1.670 | 1.670 | 1.670 | 0 | -0.06(-3.47%) | |
| Jul 17, 2015 | 1.730 | 1.730 | 1.730 | 0 | -0.03(-1.70%) | |
| Jul 14, 2015 | 1.760 | 1.760 | 1.760 | 0 | +0.20(+12.82%) | |
| Jul 08, 2015 | 1.560 | 1.560 | 1.560 | 0 | -0.17(-9.83%) | |
| Jul 07, 2015 | 1.900 | 1.730 | 1.730 | 500 | -0.17(-8.95%) | |
| Jul 02, 2015 | 1.900 | 1.900 | 1.900 | 0 | -0.01(-0.52%) | |
| Jul 01, 2015 | 1.910 | 1.910 | 1.910 | 1.910 | 4,950 | +0.11(+6.11%) |
| Jun 30, 2015 | 1.800 | 1.800 | 1.800 | 1.800 | 400 | -0.38(-17.43%) |
| Jun 25, 2015 | 2.180 | 2.180 | 2.180 | 0 | +0.11(+5.31%) | |
| Jun 24, 2015 | 2.110 | 2.120 | 2.070 | 2.070 | 2,022 | -0.15(-6.76%) |
| Jun 22, 2015 | 2.220 | 2.220 | 2.220 | 0 | +0.16(+7.77%) | |
| Jun 19, 2015 | 2.060 | 2.060 | 2.060 | 2.060 | 500 | +0.01(+0.49%) |
| Jun 18, 2015 | 2.050 | 2.050 | 2.050 | 2.050 | 400 | -0.14(-6.39%) |
| Jun 17, 2015 | 2.190 | 2.190 | 2.190 | 2.190 | 100 | +0.01(+0.46%) |
| Jun 16, 2015 | 2.240 | 2.240 | 2.130 | 2.180 | 25,400 | -0.01(-0.46%) |
| Jun 15, 2015 | 2.190 | 2.190 | 2.190 | 2.190 | 1,000 | -0.03(-1.35%) |
| Jun 12, 2015 | 2.220 | 2.220 | 2.220 | 2.220 | 200 | +0.12(+5.71%) |
| Jun 10, 2015 | 2.100 | 2.100 | 2.100 | 0 | -0.05(-2.33%) | |
| Jun 09, 2015 | 2.100 | 2.260 | 2.100 | 2.150 | 4,000 | +0.02(+0.94%) |
| Jun 08, 2015 | 2.130 | 2.160 | 2.110 | 2.130 | 1,927 | -0.11(-4.91%) |
| Jun 05, 2015 | 2.240 | 2.120 | 2.240 | 2,000 | +0.12(+5.66%) | |
| Jun 04, 2015 | 2.120 | 2.120 | 2.120 | 2.120 | 750 | -0.18(-7.83%) |
| Jun 03, 2015 | 2.320 | 2.320 | 2.300 | 2.300 | 235 | -0.06(-2.54%) |
| Jun 02, 2015 | 2.330 | 2.430 | 2.330 | 2.360 | 3,000 | +0.01(+0.43%) |
| Jun 01, 2015 | 2.350 | 2.350 | 2.350 | 2.350 | 1,000 | -0.09(-3.69%) |
| May 29, 2015 | 2.400 | 2.440 | 2.400 | 2.440 | 600 | -0.07(-2.79%) |
| May 27, 2015 | 2.510 | 2.510 | 2.510 | 0 | +0.01(+0.40%) | |
| May 26, 2015 | 2.530 | 2.530 | 2.500 | 2.500 | 900 | -0.03(-1.19%) |
| May 22, 2015 | 2.530 | 2.530 | 2.530 | 0 | +0.01(+0.40%) | |
| May 20, 2015 | 2.520 | 2.520 | 2.520 | 0 | -0.08(-3.08%) | |
| May 19, 2015 | 2.600 | 2.600 | 2.600 | 2.600 | 516 | -0.09(-3.35%) |
| May 18, 2015 | 2.710 | 2.710 | 2.690 | 2.690 | 2,093 | -0.12(-4.27%) |
| May 11, 2015 | 2.810 | 2.810 | 2.810 | 5 | -0.02(-0.71%) | |
| May 07, 2015 | 2.830 | 2.830 | 2.830 | 0 | -0.07(-2.41%) | |
| May 06, 2015 | 2.900 | 2.900 | 2.900 | 2.900 | 2,900 | +0.20(+7.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
