Financial News
Genting Singapore Plc ADR (OP: GIGNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2018 | 44.61 | 44.61 | 44.61 | 1 | -0.42(-0.93%) | |
| Apr 12, 2018 | 45.03 | 45.03 | 45.03 | 0 | +3.97(+9.67%) | |
| Apr 05, 2018 | 41.06 | 41.06 | 41.06 | 1 | +0.02(+0.05%) | |
| Apr 02, 2018 | 41.04 | 41.04 | 41.04 | 27 | -1.01(-2.40%) | |
| Mar 26, 2018 | 42.05 | 42.05 | 42.05 | 0 | -0.45(-1.06%) | |
| Mar 19, 2018 | 42.50 | 42.50 | 42.50 | 0 | -8.21(-16.19%) | |
| Feb 05, 2018 | 50.71 | 50.71 | 50.71 | 0 | +0.41(+0.82%) | |
| Jan 18, 2018 | 50.30 | 50.30 | 50.30 | 0 | +0.42(+0.84%) | |
| Jan 08, 2018 | 49.88 | 49.88 | 49.88 | 0 | +0.21(+0.42%) | |
| Jan 04, 2018 | 49.67 | 49.67 | 49.67 | 0 | +0.37(+0.75%) | |
| Dec 27, 2017 | 49.30 | 49.30 | 49.30 | 45 | +0.82(+1.69%) | |
| Dec 26, 2017 | 48.48 | 48.48 | 48.48 | 48.48 | 250 | +5.24(+12.12%) |
| Aug 16, 2017 | 43.24 | 43.24 | 43.24 | 0 | +0.24(+0.56%) | |
| Aug 10, 2017 | 43.00 | 43.00 | 43.00 | 0 | -0.65(-1.49%) | |
| Aug 09, 2017 | 43.65 | 43.65 | 43.65 | 43.65 | 100 | -0.19(-0.43%) |
| Aug 02, 2017 | 43.84 | 43.84 | 43.84 | 9 | +1.36(+3.20%) | |
| Jul 03, 2017 | 42.48 | 42.48 | 42.48 | 42.48 | 0 | +0.00(+0.00%) |
| May 30, 2017 | 42.48 | 42.48 | 42.48 | 0 | +0.42(+1.00%) | |
| May 25, 2017 | 42.06 | 42.06 | 42.06 | 0 | +1.32(+3.24%) | |
| May 15, 2017 | 40.74 | 40.74 | 40.74 | 0 | +1.92(+4.95%) | |
| May 12, 2017 | 38.80 | 38.83 | 38.80 | 38.82 | 1,254 | -2.24(-5.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
