Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.510	2.539	2.520	2.539	49,726	-0.03(-1.21%)
Apr 29, 2013	2.550	2.570	2.550	2.570	36,970	+0.02(+0.78%)
Apr 26, 2013	2.590	2.560	2.550	2.550	64,447	+0.00(+0.00%)
Apr 25, 2013	2.540	2.550	2.540	2.550	44,414	+0.04(+1.59%)
Apr 24, 2013	2.530	2.530	2.510	2.510	48,810	-0.04(-1.38%)
Apr 23, 2013	2.530	2.550	2.520	2.545	167,161	-0.02(-0.59%)
Apr 22, 2013	2.555	2.560	2.550	2.560	25,168	+0.01(+0.39%)
Apr 19, 2013	2.545	2.560	2.540	2.550	27,088	+0.00(+0.00%)
Apr 18, 2013	2.558	2.560	2.550	2.550	14,414	+0.01(+0.39%)
Apr 17, 2013	2.540	2.540	2.510	2.540	12,267	-0.03(-1.17%)
Apr 16, 2013	2.550	2.580	2.530	2.570	69,997	+0.01(+0.39%)
Apr 15, 2013	2.640	2.640	2.560	2.560	37,619	-0.08(-3.03%)
Apr 12, 2013	2.642	2.660	2.640	2.640	32,671	-0.03(-0.99%)
Apr 11, 2013	2.620	2.670	2.620	2.667	52,929	+0.02(+0.62%)
Apr 10, 2013	2.600	2.650	2.600	2.650	85,170	+0.05(+1.88%)
Apr 09, 2013	2.590	2.620	2.550	2.601	68,752	+0.03(+1.21%)
Apr 08, 2013	2.600	2.600	2.560	2.570	52,760	+0.02(+0.98%)
Apr 05, 2013	2.560	2.560	2.530	2.545	55,818	-0.10(-3.96%)
Apr 04, 2013	2.670	2.670	2.650	2.650	54,778	+0.00(+0.00%)
Apr 03, 2013	2.710	2.710	2.640	2.650	31,933	-0.03(-1.12%)
Apr 02, 2013	2.680	2.690	2.670	2.680	57,340	-0.02(-0.74%)
Apr 01, 2013	2.700	2.720	2.680	2.700	68,115	-0.02(-0.74%)
Mar 28, 2013	2.740	2.740	2.700	2.720	37,107	-0.01(-0.37%)
Mar 27, 2013	2.760	2.760	2.710	2.730	87,506	-0.03(-1.09%)
Mar 26, 2013	2.780	2.795	2.760	2.760	86,814	+0.05(+1.85%)
Mar 25, 2013	2.710	2.740	2.700	2.710	75,990	-0.01(-0.37%)
Mar 22, 2013	2.710	2.740	2.710	2.720	42,783	+0.12(+4.62%)
Mar 21, 2013	2.650	2.650	2.600	2.600	108,284	-0.06(-2.26%)
Mar 20, 2013	2.630	2.660	2.630	2.660	173,180	+0.08(+3.10%)
Mar 19, 2013	2.650	2.650	2.570	2.580	66,179	-0.05(-1.90%)
Mar 18, 2013	2.670	2.670	2.620	2.630	67,955	-0.04(-1.50%)
Mar 15, 2013	2.730	2.730	2.670	2.670	112,411	-0.09(-3.26%)
Mar 14, 2013	2.754	2.780	2.740	2.760	31,822	+0.00(+0.00%)
Mar 13, 2013	2.790	2.810	2.750	2.760	174,687	+0.01(+0.36%)
Mar 12, 2013	2.760	2.770	2.750	2.750	131,761	-0.07(-2.48%)
Mar 11, 2013	2.825	2.840	2.790	2.820	128,279	+0.03(+1.08%)
Mar 08, 2013	2.750	2.790	2.750	2.790	170,508	+0.04(+1.45%)
Mar 07, 2013	2.710	2.750	2.700	2.750	128,403	+0.12(+4.56%)
Mar 06, 2013	2.630	2.640	2.630	2.630	130,617	+0.01(+0.38%)
Mar 05, 2013	2.600	2.640	2.600	2.620	94,411	+0.00(+0.10%)
Mar 04, 2013	2.600	2.630	2.600	2.618	177,165	-0.02(-0.85%)
Mar 01, 2013	2.640	2.650	2.630	2.640	63,788	-0.01(-0.38%)
Feb 28, 2013	2.650	2.650	2.630	2.650	84,597	-0.01(-0.38%)
Feb 27, 2013	2.640	2.660	2.630	2.660	146,397	+0.03(+1.14%)
Feb 26, 2013	2.670	2.670	2.630	2.630	64,463	-0.03(-1.13%)
Feb 22, 2013	2.690	2.700	2.660	2.660	86,792	+0.06(+2.31%)
Feb 21, 2013	2.620	2.620	2.590	2.600	81,830	-0.03(-1.14%)
Feb 20, 2013	2.685	2.685	2.630	2.630	183,388	-0.01(-0.38%)
Feb 19, 2013	2.610	2.670	2.610	2.640	85,140	+0.08(+3.13%)
Feb 15, 2013	2.620	2.620	2.560	2.560	186,549	-0.07(-2.66%)
Feb 14, 2013	2.580	2.640	2.550	2.630	4,041,895	+0.13(+5.20%)
Feb 13, 2013	2.470	2.500	2.460	2.500	2,036,686	+0.04(+1.83%)
Feb 12, 2013	2.470	2.470	2.450	2.455	3,240,522	+0.00(+0.20%)
Feb 11, 2013	2.590	2.600	2.450	2.450	2,063,295	-0.15(-5.77%)
Feb 08, 2013	2.590	2.610	2.560	2.600	114,056	+0.08(+3.17%)
Feb 07, 2013	2.550	2.600	2.510	2.520	536,277	-0.05(-1.95%)
Feb 06, 2013	2.690	2.690	2.530	2.570	5,776,934	-0.09(-3.38%)
Feb 04, 2013	2.730	2.740	2.640	2.660	361,976	-0.08(-2.92%)
Feb 01, 2013	2.760	2.760	2.720	2.740	149,411	-0.03(-1.08%)
Jan 31, 2013	2.850	2.850	2.750	2.770	646,631	-0.09(-3.15%)
Jan 30, 2013	2.889	2.900	2.860	2.860	183,565	-0.07(-2.39%)
Jan 29, 2013	2.920	2.950	2.910	2.930	214,622	-0.01(-0.34%)
Jan 28, 2013	2.960	2.960	2.930	2.940	248,320	-0.02(-0.68%)
Jan 25, 2013	3.010	3.010	2.930	2.960	277,816	-0.05(-1.66%)
Jan 24, 2013	3.030	3.040	2.990	3.010	238,362	-0.04(-1.31%)
Jan 23, 2013	3.050	3.060	3.020	3.050	216,505	-0.01(-0.33%)
Jan 22, 2013	3.040	3.090	3.010	3.060	455,398	+0.02(+0.66%)
Jan 18, 2013	3.040	3.050	3.030	3.040	147,523	-0.02(-0.65%)
Jan 17, 2013	3.090	3.090	3.000	3.060	235,138	+0.05(+1.69%)
Jan 16, 2013	2.970	3.020	2.970	3.009	2,034,432	+0.01(+0.30%)
Jan 15, 2013	2.990	3.010	2.882	3.000	406,146	-0.01(-0.33%)
Jan 14, 2013	3.063	3.080	2.960	3.010	300,660	-0.13(-4.14%)
Jan 12, 2013	3.400	3.400	3.060	3.140	650,503	+0.00(+0.00%)
Jan 11, 2013	3.400	3.400	3.060	3.140	650,503	-0.52(-14.21%)
Jan 10, 2013	3.620	3.660	3.600	3.660	234,028	+0.00(+0.00%)
Jan 09, 2013	3.650	3.670	3.610	3.660	226,092	+0.00(+0.00%)
Jan 08, 2013	3.660	3.700	3.610	3.660	215,165	-0.12(-3.17%)
Jan 07, 2013	3.740	3.800	3.740	3.780	625,526	+0.04(+1.07%)
Jan 04, 2013	3.710	3.750	3.710	3.740	798,515	+0.02(+0.48%)
Jan 03, 2013	3.780	3.780	3.700	3.722	217,216	-0.08(-2.05%)
Jan 02, 2013	3.770	3.800	3.580	3.800	183,655	+0.22(+6.15%)
Dec 31, 2012	3.460	3.590	3.460	3.580	275,595	+0.13(+3.77%)
Dec 28, 2012	3.400	3.460	3.400	3.450	237,415	+0.00(+0.00%)
Dec 27, 2012	3.420	3.450	3.400	3.450	170,232	+0.03(+0.88%)
Dec 26, 2012	3.410	3.450	3.400	3.420	367,499	+0.00(+0.00%)
Dec 24, 2012	3.390	3.430	3.390	3.420	165,753	+0.02(+0.59%)
Dec 21, 2012	3.440	3.450	3.390	3.400	509,632	-0.08(-2.30%)
Dec 20, 2012	3.440	3.500	3.440	3.480	295,817	-0.01(-0.29%)
Dec 19, 2012	3.470	3.530	3.470	3.490	271,481	+0.03(+0.87%)
Dec 18, 2012	3.510	3.510	3.430	3.460	346,000	-0.06(-1.70%)
Dec 17, 2012	3.480	3.530	3.460	3.520	3,601,040	+0.06(+1.88%)
Dec 14, 2012	3.410	3.460	3.390	3.455	2,144,980	+0.00(+0.14%)
Dec 13, 2012	3.460	3.470	3.400	3.450	1,249,460	+0.04(+1.17%)
Dec 12, 2012	3.320	3.420	3.320	3.410	631,204	+0.03(+0.89%)
Dec 11, 2012	3.360	3.420	3.360	3.380	377,578	+0.02(+0.60%)
Dec 10, 2012	3.320	3.380	3.320	3.360	1,340,028	+0.00(+0.00%)
Dec 07, 2012	3.280	3.360	3.280	3.360	627,854	+0.08(+2.44%)
Dec 06, 2012	3.310	3.310	3.265	3.280	266,293	+0.04(+1.23%)
Dec 05, 2012	3.180	3.260	3.180	3.240	320,676	+0.05(+1.57%)
Dec 04, 2012	3.140	3.200	3.140	3.190	160,551	-0.03(-0.93%)
Nov 30, 2012	3.190	3.270	3.190	3.220	230,877	+0.04(+1.26%)
Nov 29, 2012	3.180	3.220	3.160	3.180	188,357	+0.02(+0.63%)
Nov 28, 2012	3.110	3.160	3.100	3.160	207,076	+0.04(+1.28%)
Nov 27, 2012	3.150	3.200	3.120	3.120	195,265	-0.04(-1.27%)
Nov 26, 2012	3.120	3.180	3.120	3.160	188,589	-0.02(-0.63%)
Nov 24, 2012	3.250	3.250	3.150	3.180	64,953	+0.00(+0.00%)
Nov 23, 2012	3.250	3.250	3.150	3.180	64,953	+0.10(+3.25%)
Nov 21, 2012	3.100	3.110	3.060	3.080	129,669	-0.08(-2.53%)
Nov 20, 2012	3.120	3.160	3.120	3.160	228,369	-0.02(-0.63%)
Nov 19, 2012	3.150	3.200	3.150	3.180	169,432	+0.13(+4.26%)
Nov 16, 2012	3.150	3.150	3.050	3.050	125,118	-0.19(-5.86%)
Nov 15, 2012	3.330	3.330	3.190	3.240	251,357	-0.01(-0.31%)
Nov 14, 2012	3.290	3.340	3.250	3.250	139,624	+0.01(+0.31%)
Nov 13, 2012	3.240	3.320	3.220	3.240	184,569	-0.01(-0.31%)
Nov 12, 2012	3.220	3.250	3.210	3.250	455,436	+0.10(+3.17%)
Nov 09, 2012	3.210	3.210	3.150	3.150	281,687	-0.08(-2.48%)
Nov 08, 2012	3.310	3.310	3.230	3.230	157,679	-0.10(-3.00%)
Nov 07, 2012	3.340	3.350	3.280	3.330	196,541	-0.12(-3.48%)
Nov 06, 2012	3.440	3.460	3.420	3.450	146,499	+0.03(+0.88%)
Nov 05, 2012	3.350	3.430	3.350	3.420	150,450	+0.05(+1.48%)
Nov 02, 2012	3.400	3.420	3.350	3.370	164,113	-0.04(-1.17%)
Nov 01, 2012	3.300	3.410	3.300	3.410	104,718	+0.12(+3.65%)
Oct 31, 2012	3.260	3.310	3.260	3.290	209,890	+0.08(+2.49%)
Oct 26, 2012		3.210	3.210	3.210	0	-0.08(-2.43%)
Oct 25, 2012	3.300	3.300	3.260	3.290	168,332	-0.02(-0.60%)
Oct 24, 2012	3.230	3.330	3.230	3.310	144,936	+0.10(+3.12%)
Oct 23, 2012	3.220	3.260	3.200	3.210	221,577	-0.04(-1.23%)
Oct 19, 2012	3.270	3.300	3.250	3.250	151,288	+0.00(+0.00%)
Oct 18, 2012	3.240	3.280	3.240	3.250	115,477	+0.11(+3.50%)
Oct 17, 2012	3.100	3.160	3.100	3.140	312,811	+0.06(+1.95%)
Oct 16, 2012	3.050	3.110	3.050	3.080	205,271	+0.02(+0.65%)
Oct 15, 2012	3.100	3.100	3.020	3.060	139,466	+0.02(+0.66%)
Oct 12, 2012	3.020	3.040	3.010	3.040	156,842	+0.02(+0.66%)
Oct 11, 2012	3.000	3.040	3.000	3.020	91,072	+0.01(+0.33%)
Oct 10, 2012	3.010	3.040	3.010	3.010	91,987	-0.02(-0.50%)
Oct 09, 2012	3.050	3.060	3.010	3.025	132,110	-0.04(-1.47%)
Oct 08, 2012	3.058	3.070	3.050	3.070	75,976	+0.01(+0.33%)
Oct 06, 2012	3.010	3.090	3.010	3.060	130,148	+0.00(+0.00%)
Oct 05, 2012	3.010	3.090	3.010	3.060	130,148	+0.07(+2.26%)
Oct 04, 2012	2.990	3.010	2.950	2.993	125,554	+0.04(+1.44%)
Oct 03, 2012	3.050	3.050	2.940	2.950	181,339	-0.09(-2.96%)
Oct 02, 2012	3.010	3.060	3.010	3.040	104,531	+0.02(+0.66%)
Oct 01, 2012	3.049	3.070	3.020	3.020	211,494	+0.02(+0.67%)
Sep 28, 2012	2.990	3.000	2.970	3.000	277,942	+0.03(+1.01%)
Sep 27, 2012	2.960	3.040	2.960	2.970	1,166,128	+0.05(+1.71%)
Sep 26, 2012	2.960	2.960	2.900	2.920	354,592	-0.06(-2.01%)
Sep 25, 2012	3.020	3.060	2.980	2.980	217,715	-0.08(-2.61%)
Sep 24, 2012	3.020	3.070	3.020	3.060	132,860	+0.05(+1.66%)
Sep 21, 2012	3.130	3.130	3.010	3.010	461,332	-0.19(-5.94%)
Sep 20, 2012	3.200	3.220	3.140	3.200	100,224	-0.03(-0.93%)
Sep 19, 2012	3.250	3.250	3.210	3.230	213,448	-0.02(-0.62%)
Sep 18, 2012	3.210	3.250	3.210	3.250	249,886	+0.02(+0.62%)
Sep 17, 2012	3.270	3.270	3.220	3.230	147,954	-0.07(-2.12%)
Sep 14, 2012	3.250	3.330	3.197	3.300	3,886,927	+0.19(+6.11%)
Sep 13, 2012	3.040	3.150	3.040	3.110	1,111,704	+0.08(+2.81%)
Sep 12, 2012	3.090	3.090	3.020	3.025	333,217	-0.06(-1.79%)
Sep 11, 2012	3.070	3.120	3.070	3.080	1,135,226	-0.01(-0.32%)
Sep 10, 2012	3.100	3.120	3.080	3.090	1,409,185	+0.04(+1.31%)
Sep 07, 2012	3.070	3.090	3.030	3.050	1,853,143	+0.05(+1.67%)
Sep 06, 2012	3.000	3.030	2.980	3.000	1,462,406	+0.05(+1.69%)
Sep 05, 2012	2.990	2.990	2.940	2.950	134,763	-0.05(-1.67%)
Sep 04, 2012	3.100	3.100	2.980	3.000	367,515	-0.22(-6.83%)
Aug 31, 2012	3.250	3.250	3.210	3.220	128,524	-0.02(-0.62%)
Aug 30, 2012	3.240	3.270	3.240	3.240	144,791	-0.01(-0.46%)
Aug 29, 2012	3.240	3.260	3.240	3.255	279,689	+0.01(+0.46%)
Aug 27, 2012	3.290	3.290	3.240	3.240	459,886	-0.04(-1.22%)
Aug 24, 2012	3.320	3.320	3.220	3.280	225,784	+0.07(+2.18%)
Aug 23, 2012	3.330	3.330	3.190	3.210	150,717	-0.04(-1.23%)
Aug 22, 2012	3.200	3.270	3.200	3.250	342,233	+0.02(+0.62%)
Aug 21, 2012	3.240	3.270	3.210	3.230	179,969	-0.02(-0.62%)
Aug 20, 2012	3.260	3.260	3.220	3.250	137,191	+0.03(+0.93%)
Aug 17, 2012	3.240	3.270	3.220	3.220	107,369	+0.01(+0.31%)
Aug 16, 2012	3.180	3.230	3.180	3.210	176,750	-0.05(-1.53%)
Aug 15, 2012	3.210	3.270	3.210	3.260	695,157	+0.08(+2.52%)
Aug 14, 2012	3.210	3.210	3.170	3.180	108,842	-0.08(-2.45%)
Aug 13, 2012	3.280	3.280	3.240	3.260	154,415	-0.06(-1.81%)
Aug 11, 2012	3.330	3.330	3.260	3.320	200,990	+0.00(+0.00%)
Aug 10, 2012	3.330	3.330	3.260	3.320	200,990	-0.44(-11.70%)
Aug 09, 2012	4.040	4.100	3.750	3.760	1,548,153	-0.20(-5.05%)
Aug 08, 2012	3.960	3.980	3.940	3.960	113,586	-0.01(-0.25%)
Aug 07, 2012	3.990	3.990	3.940	3.970	162,697	+0.05(+1.28%)
Aug 06, 2012	3.860	3.960	3.860	3.920	343,913	+0.10(+2.62%)
Aug 03, 2012	3.800	3.840	3.790	3.820	103,489	+0.00(+0.00%)
Aug 02, 2012	3.800	3.840	3.800	3.820	354,016	+0.02(+0.53%)
Aug 01, 2012	3.890	3.890	3.790	3.800	199,825	-0.08(-2.06%)
Jul 31, 2012	3.880	3.920	3.870	3.880	310,348	+0.06(+1.57%)
Jul 30, 2012	3.800	3.850	3.800	3.820	149,633	-0.05(-1.29%)
Jul 27, 2012	3.810	3.880	3.740	3.870	103,620	+0.12(+3.20%)
Jul 26, 2012	3.630	3.750	3.630	3.750	707,263	+0.20(+5.63%)
Jul 25, 2012	3.570	3.570	3.510	3.550	3,642,920	+0.06(+1.72%)
Jul 24, 2012	3.570	3.570	3.460	3.490	427,353	-0.03(-0.85%)
Jul 23, 2012	3.520	3.520	3.450	3.520	174,227	-0.03(-0.85%)
Jul 20, 2012	3.610	3.610	3.530	3.550	118,729	-0.06(-1.66%)
Jul 19, 2012	3.560	3.630	3.560	3.610	323,786	-0.01(-0.28%)
Jul 18, 2012	3.592	3.630	3.560	3.620	183,937	+0.01(+0.28%)
Jul 17, 2012	3.560	3.620	3.530	3.610	283,276	+0.09(+2.56%)
Jul 16, 2012	3.590	3.590	3.490	3.520	227,350	-0.02(-0.56%)
Jul 14, 2012	3.500	3.550	3.500	3.540	98,486	+0.00(+0.00%)
Jul 13, 2012	3.500	3.550	3.500	3.540	98,486	-0.04(-1.12%)
Jul 12, 2012	3.600	3.600	3.550	3.580	105,844	-0.11(-2.98%)
Jul 11, 2012	3.660	3.730	3.640	3.690	170,889	+0.09(+2.50%)
Jul 10, 2012	3.670	3.680	3.590	3.600	261,610	-0.08(-2.17%)
Jul 09, 2012	3.700	3.700	3.670	3.680	251,704	-0.13(-3.41%)
Jul 06, 2012	3.840	3.860	3.790	3.810	196,377	-0.03(-0.78%)
Jul 05, 2012	3.840	3.890	3.830	3.840	196,960	-0.02(-0.52%)
Jul 03, 2012	3.847	3.870	3.830	3.860	164,676	+0.00(+0.00%)
Jul 02, 2012	3.880	3.880	3.810	3.860	116,503	+0.04(+1.05%)
Jun 30, 2012	3.770	3.840	3.770	3.820	155,477	-0.02(-0.52%)
Jun 29, 2012	3.770	3.840	3.770	3.840	165,477	+0.16(+4.35%)
Jun 28, 2012	3.690	3.690	3.650	3.680	148,449	-0.02(-0.54%)
Jun 27, 2012	3.730	3.730	3.700	3.700	474,995	+0.02(+0.54%)
Jun 26, 2012	3.690	3.690	3.650	3.680	299,630	+0.03(+0.82%)
Jun 25, 2012	3.670	3.700	3.640	3.650	435,460	-0.05(-1.35%)
Jun 22, 2012	3.690	3.760	3.680	3.700	357,354	-0.12(-3.14%)
Jun 21, 2012	3.960	3.960	3.820	3.820	360,001	-0.21(-5.21%)
Jun 20, 2012	3.980	4.060	3.980	4.030	162,145	+0.04(+1.00%)
Jun 19, 2012	3.940	4.010	3.920	3.990	233,072	+0.11(+2.84%)
Jun 18, 2012	3.860	3.920	3.860	3.880	490,015	+0.02(+0.52%)
Jun 15, 2012	3.950	3.950	3.850	3.860	308,430	+0.09(+2.33%)
Jun 14, 2012	3.840	3.840	3.770	3.772	231,154	-0.07(-1.77%)
Jun 13, 2012	3.900	3.900	3.830	3.840	222,131	-0.01(-0.26%)
Jun 12, 2012	3.780	3.860	3.780	3.850	222,395	+0.13(+3.49%)
Jun 11, 2012	3.770	3.810	3.720	3.720	133,929	+0.02(+0.54%)
Jun 08, 2012	3.660	3.700	3.660	3.700	107,962	-0.10(-2.63%)
Jun 07, 2012	3.750	3.830	3.750	3.800	251,223	+0.05(+1.33%)
Jun 06, 2012	3.720	3.750	3.680	3.750	196,486	+0.15(+4.17%)
Jun 05, 2012	3.610	3.630	3.600	3.600	231,553	-0.02(-0.55%)
Jun 04, 2012	3.620	3.637	3.580	3.620	246,518	-0.01(-0.28%)
Jun 02, 2012	3.640	3.670	3.600	3.630	320,573	+0.00(+0.00%)
Jun 01, 2012	3.640	3.670	3.600	3.630	320,573	-0.03(-0.82%)
May 31, 2012	3.630	3.680	3.590	3.660	331,729	-0.18(-4.69%)
May 30, 2012	3.880	3.930	3.780	3.840	149,192	-0.06(-1.54%)
May 29, 2012	3.868	3.900	3.850	3.900	379,620	+0.15(+4.00%)
May 25, 2012	3.770	3.800	3.750	3.750	184,552	-0.01(-0.27%)
May 24, 2012	3.730	3.780	3.710	3.760	188,736	+0.03(+0.80%)
May 23, 2012	3.770	3.770	3.680	3.730	123,519	-0.08(-2.10%)
May 22, 2012	3.769	3.890	3.769	3.810	506,090	+0.05(+1.33%)
May 21, 2012	3.700	3.770	3.700	3.760	219,379	+0.14(+3.87%)
May 18, 2012	3.610	3.670	3.600	3.620	414,376	+0.01(+0.28%)
May 17, 2012	3.640	3.700	3.600	3.610	519,594	+0.00(+0.00%)
May 16, 2012	3.680	3.680	3.600	3.610	582,876	-0.07(-1.90%)
May 15, 2012	3.740	3.740	3.660	3.680	266,572	-0.04(-1.08%)
May 14, 2012	3.770	3.840	3.720	3.720	229,584	-0.32(-7.92%)
May 11, 2012	3.990	4.040	3.990	4.040	198,643	+0.04(+1.00%)
May 10, 2012	4.060	4.060	4.000	4.000	270,315	-0.07(-1.72%)
May 09, 2012	4.100	4.100	4.020	4.070	213,374	-0.13(-3.10%)
May 08, 2012	4.250	4.250	4.150	4.200	204,423	-0.04(-0.94%)
May 07, 2012	4.160	4.250	4.160	4.240	272,473	-0.12(-2.75%)
May 04, 2012	4.400	4.400	4.350	4.360	1,207,024	-0.04(-0.91%)
May 03, 2012	4.400	4.400	4.360	4.400	1,905,630	+0.05(+1.15%)
May 02, 2012	4.310	4.350	4.290	4.350	637,282	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Li & Fung Ltd ADR (OP: LFUGY )

Historical Prices

Popular Pages