Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2561	0.2697	0.2561	0.2580	428,600	-0.01(-3.73%)
Apr 29, 2021	0.2749	0.2800	0.2562	0.2680	544,868	-0.01(-2.51%)
Apr 28, 2021	0.2668	0.2788	0.2556	0.2749	672,484	+0.01(+5.61%)
Apr 27, 2021	0.2575	0.2699	0.2513	0.2603	591,391	+0.00(+1.96%)
Apr 26, 2021	0.2727	0.2727	0.2490	0.2553	1,239,435	-0.01(-5.02%)
Apr 23, 2021	0.2695	0.2850	0.2600	0.2688	618,400	-0.00(-1.18%)
Apr 22, 2021	0.2871	0.3000	0.2694	0.2720	483,383	-0.02(-6.21%)
Apr 21, 2021	0.2893	0.3000	0.2700	0.2900	771,989	+0.00(+0.87%)
Apr 20, 2021	0.2409	0.3000	0.2300	0.2875	2,212,740	+0.04(+16.02%)
Apr 19, 2021	0.2500	0.2500	0.2320	0.2478	856,547	-0.01(-4.58%)
Apr 16, 2021	0.2600	0.2800	0.2460	0.2597	1,578,000	-0.01(-3.53%)
Apr 15, 2021	0.2702	0.2800	0.2600	0.2692	1,170,490	-0.01(-2.14%)
Apr 14, 2021	0.2610	0.2990	0.2610	0.2751	996,451	+0.01(+5.40%)
Apr 13, 2021	0.2700	0.2835	0.2610	0.2610	735,395	-0.02(-6.79%)
Apr 12, 2021	0.2809	0.2950	0.2760	0.2800	763,536	-0.00(-1.75%)
Apr 09, 2021	0.2820	0.3000	0.2780	0.2850	773,700	+0.00(+1.14%)
Apr 08, 2021	0.2600	0.2830	0.2553	0.2818	848,192	+0.02(+8.38%)
Apr 07, 2021	0.2880	0.3000	0.2504	0.2600	1,192,638	-0.02(-8.68%)
Apr 06, 2021	0.2952	0.3000	0.2450	0.2847	3,417,651	-0.01(-4.33%)
Apr 05, 2021	0.3400	0.3445	0.2917	0.2976	2,485,028	-0.04(-12.39%)
Apr 01, 2021	0.3650	0.3700	0.3350	0.3397	1,307,000	-0.02(-5.90%)
Mar 31, 2021	0.3620	0.3940	0.3575	0.3610	810,038	-0.00(-1.10%)
Mar 30, 2021	0.3700	0.3990	0.3558	0.3650	807,714	-0.02(-3.95%)
Mar 29, 2021	0.3710	0.4000	0.3658	0.3800	602,649	+0.00(+0.05%)
Mar 26, 2021	0.4149	0.4150	0.3607	0.3798	986,200	+0.02(+5.50%)
Mar 25, 2021	0.3603	0.3750	0.3500	0.3600	1,095,913	+0.00(+0.00%)
Mar 24, 2021	0.3800	0.3944	0.3600	0.3600	886,847	-0.03(-7.69%)
Mar 23, 2021	0.3945	0.3945	0.3800	0.3900	837,524	+0.00(+0.00%)
Mar 22, 2021	0.4000	0.4198	0.3850	0.3900	663,610	-0.01(-2.50%)
Mar 19, 2021	0.3900	0.4380	0.3877	0.4000	1,032,500	+0.00(+0.63%)
Mar 18, 2021	0.4199	0.4200	0.3900	0.3975	837,286	-0.01(-2.33%)
Mar 17, 2021	0.4136	0.4218	0.3900	0.4070	1,005,955	-0.01(-2.42%)
Mar 16, 2021	0.4500	0.4697	0.4135	0.4171	1,274,992	-0.02(-4.55%)
Mar 15, 2021	0.4400	0.4700	0.4100	0.4370	2,038,997	+0.02(+5.68%)
Mar 12, 2021	0.3850	0.4400	0.3800	0.4135	1,895,200	+0.02(+6.05%)
Mar 11, 2021	0.3890	0.3951	0.3800	0.3899	907,290	+0.01(+2.61%)
Mar 10, 2021	0.3900	0.3925	0.3702	0.3800	1,051,848	-0.01(-2.56%)
Mar 09, 2021	0.3950	0.4050	0.3800	0.3900	1,243,542	-0.00(-0.26%)
Mar 08, 2021	0.3850	0.4000	0.3800	0.3910	917,720	+0.01(+3.93%)
Mar 05, 2021	0.3591	0.3900	0.3590	0.3762	2,125,600	+0.02(+5.97%)
Mar 04, 2021	0.4127	0.4200	0.3550	0.3550	2,482,093	-0.05(-12.35%)
Mar 03, 2021	0.3620	0.4400	0.3620	0.4050	3,572,745	+0.04(+10.26%)
Mar 02, 2021	0.3730	0.4100	0.3600	0.3673	1,214,782	-0.03(-6.99%)
Mar 01, 2021	0.3920	0.4100	0.3650	0.3949	1,745,595	+0.00(+1.26%)
Feb 26, 2021	0.3960	0.4000	0.3810	0.3900	1,108,200	-0.01(-1.52%)
Feb 25, 2021	0.3890	0.4400	0.3880	0.3960	1,531,372	-0.03(-7.91%)
Feb 24, 2021	0.4128	0.4500	0.3850	0.4300	1,963,643	+0.02(+4.88%)
Feb 23, 2021	0.4802	0.4997	0.3800	0.4100	3,108,805	-0.07(-15.36%)
Feb 22, 2021	0.4600	0.5000	0.4500	0.4844	2,930,206	+0.03(+7.67%)
Feb 19, 2021	0.4350	0.4500	0.4100	0.4499	1,781,500	+0.04(+9.73%)
Feb 18, 2021	0.4199	0.4500	0.3700	0.4100	2,873,906	+0.02(+5.13%)
Feb 17, 2021	0.4425	0.4514	0.3849	0.3900	4,176,503	-0.05(-12.36%)
Feb 16, 2021	0.5000	0.5300	0.4000	0.4450	6,015,071	-0.04(-7.77%)
Feb 12, 2021	0.5550	0.5600	0.3900	0.4825	6,876,700	-0.08(-13.84%)
Feb 11, 2021	0.7901	0.8202	0.4400	0.5600	17,102,932	-0.14(-20.00%)
Feb 10, 2021	0.6600	0.7500	0.6300	0.7000	8,138,148	+0.13(+22.59%)
Feb 09, 2021	0.5980	0.6500	0.4900	0.5710	8,988,651	+0.09(+19.08%)
Feb 08, 2021	0.3960	0.5000	0.3800	0.4795	7,946,607	+0.11(+29.04%)
Feb 05, 2021	0.3599	0.3950	0.3525	0.3716	7,935,200	+0.03(+9.46%)
Feb 04, 2021	0.2990	0.3500	0.2851	0.3395	5,747,685	+0.05(+17.07%)
Feb 03, 2021	0.2800	0.3000	0.2650	0.2900	3,291,838	+0.02(+7.41%)
Feb 02, 2021	0.2600	0.2850	0.2600	0.2700	1,970,619	+0.01(+3.81%)
Feb 01, 2021	0.2551	0.2850	0.2510	0.2601	1,526,257	-0.01(-3.06%)
Jan 29, 2021	0.2600	0.3070	0.2380	0.2683	2,148,100	+0.01(+3.19%)
Jan 28, 2021	0.2690	0.2929	0.2320	0.2600	2,849,057	-0.01(-3.35%)
Jan 27, 2021	0.3050	0.3098	0.2339	0.2690	4,310,832	-0.04(-11.80%)
Jan 26, 2021	0.3050	0.3300	0.3000	0.3050	1,845,078	-0.00(-1.49%)
Jan 25, 2021	0.3255	0.3500	0.3000	0.3096	2,147,005	-0.02(-6.47%)
Jan 22, 2021	0.3400	0.3497	0.3170	0.3310	1,364,600	+0.00(+0.30%)
Jan 21, 2021	0.3300	0.3400	0.3002	0.3300	2,485,146	+0.01(+2.33%)
Jan 20, 2021	0.3006	0.3400	0.2850	0.3225	2,484,120	+0.04(+12.96%)
Jan 19, 2021	0.3150	0.3150	0.2500	0.2855	4,164,409	-0.02(-6.94%)
Jan 15, 2021	0.3364	0.3700	0.2805	0.3068	7,367,800	-0.01(-2.14%)
Jan 14, 2021	0.1950	0.3500	0.1950	0.3135	13,522,617	+0.12(+60.77%)
Jan 13, 2021	0.1945	0.2100	0.1945	0.1950	1,529,986	-0.00(-1.27%)
Jan 12, 2021	0.2100	0.2100	0.1901	0.1975	1,274,927	-0.01(-4.03%)
Jan 11, 2021	0.1927	0.2090	0.1752	0.2058	1,511,969	+0.01(+4.47%)
Jan 08, 2021	0.1950	0.2197	0.1900	0.1970	2,041,800	-0.01(-2.48%)
Jan 07, 2021	0.1995	0.2250	0.1939	0.2020	2,656,225	+0.01(+4.12%)
Jan 06, 2021	0.1645	0.2100	0.1645	0.1940	4,019,562	+0.03(+15.48%)
Jan 05, 2021	0.1488	0.1680	0.1436	0.1680	1,461,019	+0.02(+12.90%)
Jan 04, 2021	0.1408	0.1500	0.1400	0.1488	851,363	-0.00(-0.80%)
Dec 31, 2020		0.1500	0.1500	0.1500	1,278,639	-0.00(-0.20%)
Dec 30, 2020	0.1525	0.1598	0.1501	0.1503	1,278,639	-0.00(-1.89%)
Dec 29, 2020	0.1600	0.1698	0.1500	0.1532	853,217	-0.01(-4.31%)
Dec 28, 2020	0.1818	0.1819	0.1575	0.1601	1,220,313	+0.00(+1.65%)
Dec 24, 2020	0.1501	0.1597	0.1501	0.1575	460,400	+0.01(+4.93%)
Dec 23, 2020	0.1500	0.1625	0.1500	0.1501	1,508,971	-0.00(-0.66%)
Dec 22, 2020	0.1600	0.1660	0.1500	0.1511	1,996,966	-0.01(-5.56%)
Dec 21, 2020	0.1700	0.1819	0.1600	0.1600	1,756,086	-0.01(-6.87%)
Dec 18, 2020	0.1770	0.1838	0.1610	0.1718	1,049,700	-0.01(-2.94%)
Dec 17, 2020	0.1707	0.1900	0.1707	0.1770	1,012,609	-0.00(-0.84%)
Dec 16, 2020	0.1750	0.1900	0.1700	0.1785	1,374,901	-0.00(-1.22%)
Dec 15, 2020	0.1760	0.1860	0.1736	0.1807	1,655,053	+0.00(+0.33%)
Dec 14, 2020	0.2000	0.2000	0.1760	0.1801	1,847,538	-0.01(-3.69%)
Dec 11, 2020	0.2080	0.2200	0.1714	0.1870	4,316,100	-0.03(-12.41%)
Dec 10, 2020	0.1550	0.2499	0.1550	0.2135	15,449,491	+0.05(+34.45%)
Dec 09, 2020	0.1720	0.1800	0.1500	0.1588	2,102,679	-0.02(-11.28%)
Dec 08, 2020	0.1950	0.1950	0.1550	0.1790	2,862,758	-0.01(-5.94%)
Dec 07, 2020	0.2051	0.2190	0.1800	0.1903	3,562,227	-0.01(-4.85%)
Dec 04, 2020	0.2000	0.2250	0.1801	0.2000	7,104,100	+0.01(+6.38%)
Dec 03, 2020	0.1590	0.1900	0.1565	0.1880	3,719,034	+0.04(+24.42%)
Dec 02, 2020	0.1500	0.1540	0.1410	0.1511	1,367,281	+0.00(+0.07%)
Dec 01, 2020	0.1650	0.1950	0.1305	0.1510	6,607,882	-0.01(-6.21%)
Nov 30, 2020	0.1200	0.1860	0.1150	0.1610	13,491,272	+0.05(+43.11%)
Nov 27, 2020	0.1090	0.1150	0.1015	0.1125	905,900	+0.01(+11.39%)
Nov 25, 2020	0.1150	0.1150	0.0980	0.1010	956,600	+0.00(+0.50%)
Nov 24, 2020	0.0913	0.1185	0.0913	0.1005	1,643,862	+0.01(+9.24%)
Nov 23, 2020	0.1000	0.1000	0.0840	0.0920	794,023	-0.00(-3.26%)
Nov 20, 2020	0.1200	0.1200	0.0860	0.0951	1,696,100	-0.01(-12.59%)
Nov 19, 2020	0.0950	0.1100	0.0875	0.1088	3,034,468	+0.02(+22.52%)
Nov 18, 2020	0.0850	0.0940	0.0775	0.0888	2,163,330	+0.01(+14.58%)
Nov 17, 2020	0.0750	0.0940	0.0735	0.0775	1,954,378	+0.01(+8.70%)
Nov 16, 2020	0.0740	0.0760	0.0700	0.0713	1,375,814	-0.00(-3.39%)
Nov 13, 2020	0.0750	0.0800	0.0700	0.0738	1,614,700	+0.00(+1.10%)
Nov 12, 2020	0.0800	0.0860	0.0730	0.0730	1,018,523	-0.01(-11.52%)
Nov 11, 2020	0.0820	0.0899	0.0800	0.0825	697,098	-0.00(-5.17%)
Nov 10, 2020	0.0920	0.1144	0.0800	0.0870	1,937,549	-0.02(-20.04%)
Nov 09, 2020	0.1306	0.1370	0.0990	0.1088	4,809,458	-0.01(-10.97%)
Nov 06, 2020	0.0723	0.1290	0.0723	0.1222	8,635,500	+0.04(+47.23%)
Nov 05, 2020	0.0800	0.0837	0.0731	0.0830	837,094	+0.01(+9.21%)
Nov 04, 2020	0.0718	0.0850	0.0718	0.0760	547,401	-0.00(-0.26%)
Nov 03, 2020	0.0850	0.0850	0.0718	0.0762	892,363	-0.00(-5.34%)
Nov 02, 2020	0.0640	0.0836	0.0640	0.0805	1,206,248	+0.01(+21.97%)
Oct 30, 2020	0.0640	0.0671	0.0602	0.0660	168,100	+0.00(+0.61%)
Oct 29, 2020	0.0675	0.0675	0.0600	0.0656	468,544	+0.01(+9.33%)
Oct 28, 2020	0.0739	0.0739	0.0600	0.0600	437,275	-0.01(-14.16%)
Oct 27, 2020	0.0748	0.0748	0.0650	0.0699	367,965	+0.00(+4.33%)
Oct 26, 2020	0.0700	0.0715	0.0650	0.0670	309,214	-0.00(-6.29%)
Oct 23, 2020	0.0701	0.0748	0.0701	0.0715	330,900	-0.00(-3.12%)
Oct 22, 2020	0.0739	0.0749	0.0700	0.0738	675,798	-0.00(-0.14%)
Oct 21, 2020	0.0749	0.0749	0.0665	0.0739	295,050	+0.00(+1.93%)
Oct 20, 2020	0.0700	0.0748	0.0671	0.0725	344,738	+0.01(+8.21%)
Oct 19, 2020	0.0667	0.0750	0.0630	0.0670	660,977	-0.00(-5.50%)
Oct 16, 2020	0.0687	0.0710	0.0610	0.0709	634,000	+0.01(+9.75%)
Oct 15, 2020	0.0715	0.0715	0.0646	0.0646	697,722	-0.00(-6.65%)
Oct 14, 2020	0.0747	0.0747	0.0670	0.0692	337,361	+0.00(+2.22%)
Oct 13, 2020	0.0656	0.0728	0.0656	0.0677	355,583	-0.00(-3.15%)
Oct 12, 2020	0.0724	0.0744	0.0655	0.0699	590,944	-0.00(-2.78%)
Oct 09, 2020	0.0640	0.0719	0.0640	0.0719	943,200	+0.01(+10.62%)
Oct 08, 2020	0.0650	0.0700	0.0630	0.0650	1,094,717	-0.00(-5.11%)
Oct 07, 2020	0.0696	0.0747	0.0650	0.0685	589,824	-0.00(-2.14%)
Oct 06, 2020	0.0686	0.0750	0.0686	0.0700	503,602	+0.00(+1.89%)
Oct 05, 2020	0.0612	0.0720	0.0612	0.0687	751,434	-0.00(-4.98%)
Oct 02, 2020	0.0730	0.0745	0.0700	0.0723	320,900	+0.00(+2.12%)
Oct 01, 2020	0.0720	0.0720	0.0700	0.0708	334,596	+0.00(+1.14%)
Sep 30, 2020	0.0715	0.0730	0.0700	0.0700	278,423	-0.00(-3.71%)
Sep 29, 2020	0.0719	0.0770	0.0715	0.0727	237,282	-0.00(-3.07%)
Sep 28, 2020	0.0809	0.0809	0.0713	0.0750	268,796	+0.00(+0.00%)
Sep 25, 2020	0.0712	0.0750	0.0712	0.0750	130,600	+0.00(+2.60%)
Sep 24, 2020	0.0774	0.0777	0.0712	0.0731	251,423	-0.00(-6.28%)
Sep 23, 2020	0.0800	0.0800	0.0750	0.0780	215,673	-0.00(-2.50%)
Sep 22, 2020	0.0751	0.0800	0.0751	0.0800	174,735	+0.00(+3.90%)
Sep 21, 2020	0.0880	0.0880	0.0732	0.0770	623,600	+0.00(+4.90%)
Sep 18, 2020	0.0710	0.0800	0.0710	0.0734	239,400	+0.00(+2.09%)
Sep 17, 2020	0.0760	0.0801	0.0711	0.0719	480,635	-0.00(-5.52%)
Sep 16, 2020	0.0745	0.0790	0.0745	0.0761	234,952	-0.00(-2.93%)
Sep 15, 2020	0.0790	0.0799	0.0741	0.0784	299,966	+0.00(+4.53%)
Sep 14, 2020	0.0750	0.0799	0.0750	0.0750	357,467	-0.00(-3.60%)
Sep 11, 2020	0.0820	0.0820	0.0757	0.0778	202,600	+0.00(+2.37%)
Sep 10, 2020	0.0755	0.0820	0.0755	0.0760	229,512	-0.00(-2.56%)
Sep 09, 2020	0.0820	0.0830	0.0780	0.0780	258,262	+0.00(+0.00%)
Sep 08, 2020	0.0760	0.0830	0.0760	0.0780	267,105	-0.00(-1.27%)
Sep 04, 2020	0.0820	0.0861	0.0750	0.0790	1,148,100	-0.00(-3.66%)
Sep 03, 2020	0.0820	0.0861	0.0820	0.0820	430,249	-0.00(-1.20%)
Sep 02, 2020	0.0821	0.0850	0.0821	0.0830	547,797	-0.00(-1.78%)
Sep 01, 2020	0.0821	0.0860	0.0821	0.0845	349,884	+0.00(+2.92%)
Aug 31, 2020	0.0820	0.0877	0.0820	0.0821	630,974	+0.00(+0.00%)
Aug 28, 2020	0.0904	0.0904	0.0821	0.0821	330,000	-0.00(-1.68%)
Aug 27, 2020	0.0831	0.0902	0.0831	0.0835	299,798	-0.00(-0.60%)
Aug 26, 2020	0.0821	0.0900	0.0821	0.0840	241,868	+0.00(+0.00%)
Aug 25, 2020	0.0860	0.0904	0.0830	0.0840	327,069	-0.00(-2.33%)
Aug 24, 2020	0.0831	0.0915	0.0820	0.0860	937,094	-0.00(-4.23%)
Aug 21, 2020	0.0980	0.0980	0.0820	0.0898	488,800	-0.00(-2.71%)
Aug 20, 2020	0.0975	0.0979	0.0890	0.0923	654,052	+0.00(+4.89%)
Aug 19, 2020	0.0900	0.0910	0.0850	0.0880	419,788	+0.00(+0.69%)
Aug 18, 2020	0.0870	0.0924	0.0830	0.0874	645,615	+0.00(+0.46%)
Aug 17, 2020	0.0814	0.0875	0.0810	0.0870	874,094	+0.01(+6.88%)
Aug 14, 2020	0.0970	0.0970	0.0811	0.0814	394,300	-0.00(-2.05%)
Aug 13, 2020	0.0810	0.0843	0.0810	0.0831	369,144	+0.00(+2.59%)
Aug 12, 2020	0.0840	0.0850	0.0800	0.0810	720,976	-0.00(-2.53%)
Aug 11, 2020	0.0800	0.0849	0.0800	0.0831	344,980	-0.00(-2.12%)
Aug 10, 2020	0.0800	0.0850	0.0800	0.0849	662,900	+0.00(+2.29%)
Aug 07, 2020	0.0830	0.0889	0.0830	0.0830	602,700	-0.00(-0.12%)
Aug 06, 2020	0.0825	0.0889	0.0820	0.0831	663,280	-0.00(-4.48%)
Aug 05, 2020	0.0885	0.0889	0.0833	0.0870	355,686	+0.00(+1.87%)
Aug 04, 2020	0.0825	0.0890	0.0825	0.0854	347,932	+0.00(+2.89%)
Aug 03, 2020	0.0840	0.0899	0.0825	0.0830	690,589	-0.00(-4.60%)
Jul 31, 2020	0.0825	0.0899	0.0820	0.0870	547,100	+0.00(+0.00%)
Jul 30, 2020	0.0870	0.0905	0.0840	0.0870	424,373	-0.00(-1.81%)
Jul 29, 2020	0.0820	0.0919	0.0820	0.0886	651,302	-0.00(-3.59%)
Jul 28, 2020	0.0935	0.0935	0.0811	0.0919	553,279	+0.00(+0.44%)
Jul 27, 2020	0.0900	0.0939	0.0900	0.0915	344,595	-0.00(-0.54%)
Jul 24, 2020	0.0935	0.0940	0.0920	0.0920	334,600	-0.00(-1.60%)
Jul 23, 2020	0.0900	0.0940	0.0900	0.0935	384,098	+0.00(+2.19%)
Jul 22, 2020	0.0925	0.0975	0.0905	0.0915	484,956	-0.00(-2.66%)
Jul 21, 2020	0.0970	0.0980	0.0930	0.0940	552,066	-0.00(-3.09%)
Jul 20, 2020	0.1000	0.1050	0.0965	0.0970	478,758	-0.00(-3.29%)
Jul 17, 2020	0.1085	0.1085	0.0977	0.1003	355,100	-0.00(-4.48%)
Jul 16, 2020	0.0965	0.1085	0.0965	0.1050	489,857	+0.00(+3.04%)
Jul 15, 2020	0.1016	0.1039	0.0974	0.1019	398,328	+0.00(+2.00%)
Jul 14, 2020	0.0970	0.1019	0.0970	0.0999	569,212	-0.00(-0.10%)
Jul 13, 2020	0.1000	0.1100	0.1000	0.1000	562,275	-0.00(-3.75%)
Jul 10, 2020	0.1049	0.1077	0.0950	0.1039	668,500	+0.01(+5.48%)
Jul 09, 2020	0.0990	0.1049	0.0943	0.0985	685,611	-0.00(-2.48%)
Jul 08, 2020	0.1000	0.1070	0.1000	0.1010	584,954	+0.00(+0.90%)
Jul 07, 2020	0.1030	0.1100	0.1000	0.1001	491,318	-0.00(-2.82%)
Jul 06, 2020	0.1000	0.1100	0.0992	0.1030	1,035,882	-0.01(-8.04%)
Jul 02, 2020	0.1100	0.1200	0.1000	0.1120	702,200	-0.00(-2.18%)
Jul 01, 2020	0.1269	0.1269	0.1130	0.1145	247,343	+0.00(+1.33%)
Jun 30, 2020	0.1100	0.1280	0.1000	0.1130	528,494	+0.01(+11.33%)
Jun 29, 2020	0.1015	0.1016	0.0940	0.1015	373,916	+0.00(+1.50%)
Jun 26, 2020	0.0900	0.1030	0.0900	0.1000	973,900	+0.00(+2.67%)
Jun 25, 2020	0.1001	0.1069	0.0974	0.0974	1,071,747	-0.01(-8.97%)
Jun 24, 2020	0.1135	0.1140	0.1000	0.1070	423,051	-0.00(-2.73%)
Jun 23, 2020	0.1001	0.1199	0.1001	0.1100	627,624	-0.00(-2.65%)
Jun 22, 2020	0.1249	0.1249	0.1120	0.1130	859,095	-0.01(-7.00%)
Jun 19, 2020	0.1270	0.1300	0.1207	0.1215	1,025,800	-0.01(-5.81%)
Jun 18, 2020	0.1200	0.1299	0.1200	0.1290	561,611	-0.00(-0.77%)
Jun 17, 2020	0.1230	0.1300	0.1205	0.1300	446,710	+0.00(+0.00%)
Jun 16, 2020	0.1349	0.1349	0.1230	0.1300	773,419	-0.00(-2.26%)
Jun 15, 2020	0.1320	0.1414	0.1275	0.1330	512,945	-0.01(-3.62%)
Jun 12, 2020	0.1400	0.1410	0.1227	0.1380	1,200,900	-0.00(-1.43%)
Jun 11, 2020	0.1499	0.1499	0.1200	0.1400	2,642,061	-0.01(-4.11%)
Jun 10, 2020	0.1450	0.1500	0.1400	0.1460	2,245,028	-0.00(-2.67%)
Jun 09, 2020	0.1220	0.1500	0.1220	0.1500	3,834,120	+0.03(+22.75%)
Jun 08, 2020	0.1050	0.1222	0.1005	0.1222	2,269,963	+0.02(+22.08%)
Jun 05, 2020	0.1020	0.1069	0.1000	0.1001	798,000	-0.00(-1.86%)
Jun 04, 2020	0.1050	0.1097	0.1000	0.1020	960,920	-0.01(-5.99%)
Jun 03, 2020	0.1015	0.1100	0.1011	0.1085	1,367,581	+0.00(+4.33%)
Jun 02, 2020	0.1001	0.1099	0.1001	0.1040	608,763	+0.00(+1.96%)
Jun 01, 2020	0.1030	0.1095	0.1000	0.1020	919,426	-0.00(-0.97%)
May 29, 2020	0.1099	0.1146	0.1010	0.1030	913,300	-0.00(-1.62%)
May 28, 2020	0.1190	0.1190	0.0960	0.1047	2,148,762	-0.01(-11.65%)
May 27, 2020	0.1170	0.1300	0.1000	0.1185	1,413,010	-0.01(-5.95%)
May 26, 2020	0.1465	0.1465	0.1100	0.1260	2,747,126	-0.01(-5.26%)
May 22, 2020	0.1440	0.1480	0.1210	0.1330	3,088,100	+0.00(+2.39%)
May 21, 2020	0.1200	0.1600	0.1050	0.1299	4,958,707	+0.02(+22.55%)
May 20, 2020	0.0820	0.1090	0.0765	0.1060	2,740,438	+0.03(+39.47%)
May 19, 2020	0.0710	0.0840	0.0681	0.0760	2,963,531	+0.01(+8.57%)
May 18, 2020	0.0502	0.0739	0.0502	0.0700	2,375,063	+0.02(+28.68%)
May 15, 2020	0.0601	0.0639	0.0520	0.0544	2,042,400	-0.01(-12.96%)
May 14, 2020	0.0600	0.0640	0.0600	0.0625	497,914	-0.00(-0.64%)
May 13, 2020	0.0668	0.0668	0.0600	0.0629	601,980	-0.00(-5.98%)
May 12, 2020	0.0690	0.0690	0.0651	0.0669	405,693	-0.00(-1.62%)
May 11, 2020	0.0656	0.0690	0.0656	0.0680	615,978	+0.00(+1.49%)
May 08, 2020	0.0689	0.0699	0.0640	0.0670	1,551,500	-0.00(-2.76%)
May 07, 2020	0.0661	0.0690	0.0661	0.0689	321,542	+0.00(+3.61%)
May 06, 2020	0.0658	0.0700	0.0658	0.0665	398,338	+0.00(+1.06%)
May 05, 2020	0.0690	0.0699	0.0658	0.0658	698,307	-0.00(-4.64%)
May 04, 2020	0.0712	0.0712	0.0653	0.0690	538,757	+0.00(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Terra Tech Corp (OP: TRTC )

Historical Prices

Popular Pages