Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.7850	0.8590	0.7710	0.8450	694,797	+0.06(+7.88%)
Apr 29, 2019	0.7900	0.7950	0.7700	0.7833	722,173	-0.01(-1.47%)
Apr 26, 2019	0.8310	0.8613	0.7750	0.7950	1,289,000	-0.06(-6.58%)
Apr 25, 2019	0.8455	0.8850	0.8410	0.8510	450,729	+0.00(+0.00%)
Apr 24, 2019	0.8500	0.8900	0.8410	0.8510	487,108	-0.03(-3.30%)
Apr 23, 2019	0.9410	0.9600	0.8777	0.8800	1,054,441	-0.05(-5.86%)
Apr 22, 2019	0.9190	0.9570	0.8950	0.9348	2,002,405	+0.06(+6.53%)
Apr 18, 2019	0.7499	0.9590	0.7499	0.8775	2,025,700	+0.12(+15.84%)
Apr 17, 2019	0.7900	0.7900	0.7500	0.7575	617,662	-0.01(-1.62%)
Apr 16, 2019	0.8000	0.8095	0.7600	0.7700	887,064	-0.03(-3.91%)
Apr 15, 2019	0.8400	0.8500	0.8000	0.8013	1,717,195	-0.04(-5.23%)
Apr 12, 2019	0.8601	0.8750	0.8301	0.8455	609,100	-0.01(-1.70%)
Apr 11, 2019	0.8899	0.8899	0.8500	0.8601	1,657,832	-0.03(-3.36%)
Apr 10, 2019	0.8845	0.9000	0.8800	0.8900	371,238	+0.00(+0.00%)
Apr 09, 2019	0.9400	0.9400	0.8750	0.8900	639,650	-0.04(-4.30%)
Apr 08, 2019	0.9000	0.9510	0.8600	0.9300	911,915	+0.03(+3.08%)
Apr 05, 2019	0.9000	0.9449	0.8600	0.9022	522,700	-0.01(-0.58%)
Apr 04, 2019	0.9500	0.9500	0.8800	0.9075	461,859	-0.01(-0.71%)
Apr 03, 2019	0.9201	0.9313	0.8700	0.9140	1,210,063	-0.01(-0.66%)
Apr 02, 2019	0.9420	0.9599	0.9200	0.9201	863,659	-0.03(-3.22%)
Apr 01, 2019	0.9300	0.9590	0.9300	0.9507	834,546	+0.03(+3.11%)
Mar 29, 2019	0.9799	0.9800	0.9100	0.9220	1,850,000	-0.07(-6.87%)
Mar 28, 2019	1.030	1.030	0.9200	0.9900	758,540	+0.00(+0.00%)
Mar 27, 2019	1.085	1.120	0.9100	0.9900	1,710,161	-0.07(-6.60%)
Mar 26, 2019	1.010	1.120	1.000	1.060	2,568,826	+0.07(+7.07%)
Mar 25, 2019	0.8700	0.9900	0.8500	0.9900	3,080,222	+0.13(+15.17%)
Mar 22, 2019	0.8590	0.9000	0.8001	0.8596	2,080,700	+0.01(+0.70%)
Mar 21, 2019	0.8550	0.8813	0.8500	0.8536	1,454,594	-0.02(-2.45%)
Mar 20, 2019	0.9800	0.9800	0.8550	0.8750	2,468,570	-0.09(-9.78%)
Mar 19, 2019	1.020	1.050	0.9501	0.9699	1,956,810	-0.02(-2.23%)
Mar 18, 2019	0.9650	1.030	0.9500	0.9920	2,317,592	+0.02(+2.16%)
Mar 15, 2019	1.120	1.120	0.9100	0.9710	6,078,500	-0.21(-17.71%)
Mar 14, 2019	1.070	1.270	1.060	1.180	3,645,913	+0.12(+11.06%)
Mar 13, 2019	1.290	1.360	1.040	1.062	10,047,977	-0.26(-19.51%)
Mar 12, 2019	1.520	1.880	1.210	1.320	10,074,645	-0.14(-9.59%)
Mar 11, 2019	1.180	1.540	1.170	1.460	6,566,543	+0.31(+26.68%)
Mar 08, 2019	1.080	1.160	0.9606	1.153	3,305,500	+0.08(+7.61%)
Mar 07, 2019	0.9111	1.090	0.9000	1.071	3,724,674	+0.16(+17.71%)
Mar 06, 2019	0.8385	0.9599	0.8200	0.9099	2,458,347	+0.07(+8.32%)
Mar 05, 2019	0.8100	0.8800	0.7820	0.8400	957,499	+0.06(+7.71%)
Mar 04, 2019	0.8950	0.8950	0.7501	0.7799	2,125,211	-0.10(-11.37%)
Mar 01, 2019	0.8500	1.010	0.8275	0.8800	3,574,100	+0.03(+3.53%)
Feb 28, 2019	0.7200	0.8550	0.7150	0.8500	1,823,502	+0.13(+18.06%)
Feb 27, 2019	0.6810	0.7380	0.6810	0.7200	1,051,261	+0.03(+3.60%)
Feb 26, 2019	0.6599	0.6950	0.6400	0.6950	778,712	+0.04(+6.92%)
Feb 25, 2019	0.6700	0.6990	0.6500	0.6500	907,050	-0.02(-2.26%)
Feb 22, 2019	0.5980	0.6890	0.5800	0.6650	1,227,400	+0.07(+12.52%)
Feb 21, 2019	0.5850	0.5990	0.5600	0.5910	1,002,282	+0.00(+0.17%)
Feb 20, 2019	0.6100	0.6100	0.5720	0.5900	876,671	+0.00(+0.55%)
Feb 19, 2019	0.6100	0.6100	0.5800	0.5868	1,211,338	-0.02(-3.80%)
Feb 15, 2019	0.6050	0.6200	0.6000	0.6100	994,400	-0.00(-0.05%)
Feb 14, 2019	0.6170	0.6580	0.6020	0.6103	1,028,305	-0.01(-1.88%)
Feb 13, 2019	0.6800	0.6800	0.6100	0.6220	2,367,519	-0.04(-5.76%)
Feb 12, 2019	0.6800	0.7150	0.6510	0.6600	1,156,515	-0.02(-3.08%)
Feb 11, 2019	0.7290	0.7290	0.6800	0.6810	723,023	-0.02(-2.64%)
Feb 08, 2019	0.7200	0.7290	0.6700	0.6995	2,410,000	-0.02(-3.38%)
Feb 07, 2019	0.7500	0.7500	0.7000	0.7240	681,599	-0.01(-1.50%)
Feb 06, 2019	0.7650	0.7900	0.7170	0.7350	666,904	-0.03(-3.42%)
Feb 05, 2019	0.7425	0.7690	0.7200	0.7610	881,503	+0.02(+2.49%)
Feb 04, 2019	0.7550	0.7820	0.7400	0.7425	1,347,021	-0.01(-1.00%)
Feb 01, 2019	0.7600	0.7900	0.7201	0.7500	997,000	+0.00(+0.00%)
Jan 31, 2019	0.8380	0.8380	0.7470	0.7500	2,527,782	-0.07(-8.54%)
Jan 30, 2019	0.8390	0.8390	0.8115	0.8200	708,519	+0.01(+0.97%)
Jan 29, 2019	0.8850	0.8850	0.8110	0.8121	1,236,540	-0.03(-3.21%)
Jan 28, 2019	0.7770	0.8700	0.7580	0.8390	2,484,697	+0.08(+10.39%)
Jan 25, 2019	0.7550	0.7790	0.7550	0.7600	812,000	+0.00(+0.00%)
Jan 24, 2019	0.7501	0.7800	0.7501	0.7600	488,858	+0.01(+0.66%)
Jan 23, 2019	0.7800	0.7950	0.7550	0.7550	578,629	-0.02(-2.58%)
Jan 22, 2019	0.7701	0.8300	0.7701	0.7750	830,353	+0.01(+0.65%)
Jan 18, 2019	0.7505	0.7950	0.7500	0.7700	763,500	+0.02(+2.67%)
Jan 17, 2019	0.8160	0.8250	0.7500	0.7500	1,237,667	-0.06(-7.98%)
Jan 16, 2019	0.8750	0.8900	0.7760	0.8150	939,012	-0.07(-7.91%)
Jan 15, 2019	0.8750	0.9000	0.7550	0.8850	2,225,460	+0.00(+0.34%)
Jan 14, 2019	1.140	1.140	0.8600	0.8820	4,033,829	-0.15(-14.37%)
Jan 11, 2019	1.050	1.100	1.000	1.030	2,876,100	+0.03(+3.00%)
Jan 10, 2019	0.8300	1.000	0.8300	1.000	2,068,268	+0.17(+20.48%)
Jan 09, 2019	0.8200	0.8500	0.7900	0.8300	1,596,980	+0.02(+2.47%)
Jan 08, 2019	0.7600	0.8400	0.7100	0.8100	2,699,979	+0.07(+9.47%)
Jan 07, 2019	0.6500	0.7399	0.6300	0.7399	1,840,317	+0.12(+19.15%)
Jan 04, 2019	0.6400	0.6800	0.6210	0.6210	1,535,300	+0.01(+1.47%)
Jan 03, 2019	0.6400	0.6450	0.5801	0.6120	808,507	-0.03(-3.97%)
Jan 02, 2019	0.5600	0.6500	0.5600	0.6373	544,456	+0.07(+12.80%)
Dec 31, 2018	0.6200	0.6200	0.5600	0.5650	999,600	-0.05(-7.76%)
Dec 28, 2018	0.6001	0.6400	0.6001	0.6125	767,500	-0.02(-2.76%)
Dec 27, 2018	0.6580	0.6590	0.6010	0.6299	443,865	-0.01(-1.61%)
Dec 26, 2018	0.5900	0.6600	0.5900	0.6402	571,756	+0.07(+12.32%)
Dec 24, 2018	0.6100	0.6200	0.5200	0.5700	624,300	-0.04(-6.56%)
Dec 21, 2018	0.6200	0.7000	0.5900	0.6100	882,200	-0.08(-11.59%)
Dec 20, 2018	0.7000	0.7366	0.6000	0.6900	1,036,230	+0.00(+0.00%)
Dec 19, 2018	0.5614	0.7100	0.5600	0.6900	2,341,818	+0.13(+23.43%)
Dec 18, 2018	0.6400	0.6500	0.4610	0.5590	4,147,978	-0.17(-23.42%)
Dec 17, 2018	0.9999	1.000	0.7110	0.7300	2,596,127	-0.24(-24.74%)
Dec 14, 2018	0.9500	1.000	0.9500	0.9700	501,300	+0.01(+1.04%)
Dec 13, 2018	1.080	1.090	0.9600	0.9600	547,177	-0.08(-7.69%)
Dec 12, 2018	1.040	1.080	1.000	1.040	580,872	+0.04(+4.11%)
Dec 11, 2018	0.9675	1.030	0.9500	0.9989	384,398	+0.04(+4.05%)
Dec 10, 2018	0.9900	1.000	0.9500	0.9600	624,055	-0.04(-4.00%)
Dec 07, 2018	1.040	1.095	0.9900	1.000	555,700	-0.06(-5.66%)
Dec 06, 2018	1.030	1.100	0.9600	1.060	1,278,529	+0.00(+0.00%)
Dec 04, 2018	1.180	1.200	1.030	1.060	823,800	-0.10(-8.62%)
Dec 03, 2018	1.140	1.210	1.140	1.160	410,633	+0.01(+0.87%)
Nov 30, 2018	1.185	1.200	1.130	1.150	256,100	-0.04(-3.32%)
Nov 29, 2018	1.145	1.190	1.140	1.190	277,242	+0.04(+3.89%)
Nov 28, 2018	1.050	1.190	1.040	1.145	574,587	+0.08(+8.02%)
Nov 27, 2018	1.110	1.110	1.050	1.060	421,576	-0.06(-5.36%)
Nov 26, 2018	1.300	1.310	1.110	1.120	809,521	-0.15(-11.81%)
Nov 23, 2018	1.180	1.320	1.120	1.270	292,900	+0.10(+8.55%)
Nov 21, 2018		1.170	1.170	1.170	0	+0.11(+10.38%)
Nov 20, 2018	1.150	1.180	0.9100	1.060	2,083,988	-0.10(-8.62%)
Nov 19, 2018	1.320	1.400	1.120	1.160	1,114,217	-0.20(-14.71%)
Nov 16, 2018	1.480	1.480	1.300	1.360	287,300	-0.06(-4.23%)
Nov 15, 2018	1.260	1.480	1.230	1.420	570,797	+0.15(+11.81%)
Nov 14, 2018	1.290	1.350	1.270	1.270	541,699	-0.02(-1.55%)
Nov 13, 2018	1.510	1.510	1.260	1.290	1,832,079	-0.23(-15.13%)
Nov 12, 2018	1.570	1.590	1.510	1.520	521,210	-0.05(-3.18%)
Nov 09, 2018	1.590	1.600	1.520	1.570	1,157,900	-0.10(-5.99%)
Nov 08, 2018	1.730	1.730	1.670	1.670	599,242	-0.02(-1.18%)
Nov 07, 2018	1.725	1.770	1.660	1.690	1,290,617	-0.01(-0.59%)
Nov 06, 2018	1.840	1.900	1.680	1.700	824,407	-0.13(-7.10%)
Nov 05, 2018	1.765	1.900	1.750	1.830	829,342	+0.09(+5.17%)
Nov 02, 2018	1.690	1.750	1.660	1.740	337,800	+0.06(+3.57%)
Nov 01, 2018	1.725	1.750	1.660	1.680	422,444	-0.04(-2.33%)
Oct 31, 2018	1.645	1.720	1.620	1.720	414,720	+0.09(+5.52%)
Oct 30, 2018	1.630	1.700	1.600	1.630	553,603	-0.01(-0.61%)
Oct 29, 2018	1.760	1.760	1.620	1.640	1,476,708	-0.10(-5.75%)
Oct 26, 2018	1.800	1.810	1.720	1.740	1,089,100	-0.07(-3.86%)
Oct 25, 2018	1.760	1.850	1.750	1.810	568,380	+0.02(+1.11%)
Oct 24, 2018	1.910	1.920	1.770	1.790	634,333	-0.08(-4.53%)
Oct 23, 2018	1.820	1.910	1.760	1.875	836,611	-0.01(-0.79%)
Oct 22, 2018	1.900	1.920	1.770	1.890	1,211,128	-0.04(-2.07%)
Oct 19, 2018	2.000	2.010	1.880	1.930	921,100	-0.07(-3.50%)
Oct 18, 2018	2.030	2.100	1.990	2.000	1,066,096	+0.02(+1.01%)
Oct 17, 2018	1.940	2.130	1.890	1.980	988,844	-0.01(-0.50%)
Oct 16, 2018	2.200	2.260	1.940	1.990	2,015,039	-0.17(-7.76%)
Oct 15, 2018	2.090	2.190	2.090	2.158	1,242,287	+0.14(+6.81%)
Oct 12, 2018	1.900	2.070	1.870	2.020	1,371,500	+0.19(+10.38%)
Oct 11, 2018	1.750	1.890	1.750	1.830	632,240	+0.08(+4.57%)
Oct 10, 2018	1.850	1.950	1.730	1.750	722,692	-0.11(-5.91%)
Oct 09, 2018	1.730	1.970	1.700	1.860	957,064	+0.15(+8.77%)
Oct 08, 2018	1.800	1.800	1.700	1.710	769,255	-0.08(-4.47%)
Oct 05, 2018	1.820	1.860	1.750	1.790	782,600	-0.03(-1.65%)
Oct 04, 2018	1.910	1.920	1.810	1.820	693,753	-0.05(-2.67%)
Oct 03, 2018	1.980	2.000	1.850	1.870	1,495,835	-0.07(-3.73%)
Oct 02, 2018	2.170	2.200	1.940	1.942	1,287,661	-0.20(-9.23%)
Oct 01, 2018	2.130	2.240	2.080	2.140	1,067,398	+0.06(+2.88%)
Sep 28, 2018	2.040	2.100	1.910	2.080	1,178,900	+0.02(+0.97%)
Sep 27, 2018	2.220	2.230	2.020	2.060	1,448,599	-0.11(-5.29%)
Sep 26, 2018	2.470	2.480	2.110	2.175	2,247,912	-0.25(-10.12%)
Sep 25, 2018	2.440	2.510	2.380	2.420	1,700,839	+0.08(+3.42%)
Sep 24, 2018	2.200	2.390	2.200	2.340	2,131,910	+0.20(+9.35%)
Sep 21, 2018	2.140	2.530	2.020	2.140	4,613,200	+0.06(+2.88%)
Sep 20, 2018	1.710	2.085	1.650	2.080	3,413,514	+0.47(+28.79%)
Sep 19, 2018	1.600	1.750	1.570	1.615	1,636,504	-0.03(-2.12%)
Sep 18, 2018	1.655	1.730	1.620	1.650	843,031	+0.00(+0.00%)
Sep 17, 2018	1.695	1.740	1.650	1.650	1,008,398	-0.02(-1.20%)
Sep 14, 2018	1.680	1.718	1.660	1.670	581,500	-0.03(-1.76%)
Sep 13, 2018	1.750	1.790	1.670	1.700	464,318	-0.05(-2.86%)
Sep 12, 2018	1.810	1.830	1.710	1.750	759,948	-0.04(-2.23%)
Sep 11, 2018	1.755	1.820	1.750	1.790	738,907	+0.05(+2.87%)
Sep 10, 2018	1.610	1.740	1.610	1.740	932,391	+0.12(+7.41%)
Sep 07, 2018	1.750	1.750	1.520	1.620	2,062,800	-0.15(-8.47%)
Sep 06, 2018	1.740	1.820	1.740	1.770	760,089	+0.04(+2.31%)
Sep 05, 2018	1.800	1.810	1.700	1.730	737,910	-0.06(-3.35%)
Sep 04, 2018	1.770	1.930	1.760	1.790	1,811,318	+0.00(+0.00%)
Aug 31, 2018		1.790	1.790	1.790	0	+0.07(+4.07%)
Aug 30, 2018	1.760	1.780	1.710	1.720	1,164,076	-0.03(-1.71%)
Aug 29, 2018	1.770	1.830	1.750	1.750	635,661	-0.02(-1.13%)
Aug 28, 2018	1.790	1.800	1.740	1.770	704,557	-0.03(-1.67%)
Aug 27, 2018	1.740	1.850	1.730	1.800	1,379,332	+0.01(+0.70%)
Aug 24, 2018	1.815	1.870	1.760	1.788	889,500	+0.03(+1.56%)
Aug 23, 2018	1.840	1.840	1.760	1.760	774,631	-0.08(-4.35%)
Aug 22, 2018	1.930	1.940	1.810	1.840	991,102	-0.06(-3.16%)
Aug 21, 2018	1.880	1.980	1.860	1.900	1,161,786	+0.06(+3.26%)
Aug 20, 2018	1.860	1.870	1.768	1.840	898,228	+0.04(+2.22%)
Aug 17, 2018	1.815	1.870	1.760	1.800	312,100	+0.01(+0.56%)
Aug 16, 2018	1.760	1.917	1.748	1.790	625,184	+0.01(+0.56%)
Aug 15, 2018	1.780	1.830	1.740	1.780	435,114	+0.04(+2.30%)
Aug 14, 2018	1.800	1.840	1.720	1.740	706,650	-0.07(-3.87%)
Aug 13, 2018	1.900	1.900	1.800	1.810	403,426	-0.03(-1.90%)
Aug 10, 2018	1.890	1.940	1.800	1.845	1,228,400	-0.15(-7.29%)
Aug 09, 2018	2.010	2.020	1.950	1.990	531,901	-0.03(-1.49%)
Aug 08, 2018	2.030	2.060	1.960	2.020	420,246	+0.00(+0.00%)
Aug 07, 2018	2.033	2.070	1.980	2.020	481,705	+0.06(+3.06%)
Aug 06, 2018	1.915	2.030	1.910	1.960	426,024	+0.06(+3.16%)
Aug 03, 2018	1.860	2.150	1.820	1.900	596,800	+0.06(+3.26%)
Aug 02, 2018	1.995	2.010	1.820	1.840	857,479	-0.13(-6.60%)
Aug 01, 2018	1.900	2.040	1.850	1.970	516,634	+0.07(+3.68%)
Jul 31, 2018	1.980	2.050	1.890	1.900	874,302	-0.12(-5.94%)
Jul 30, 2018	2.260	2.260	1.990	2.020	809,050	-0.20(-9.01%)
Jul 27, 2018	2.210	2.280	2.180	2.220	768,700	+0.06(+2.78%)
Jul 26, 2018	2.050	2.290	2.040	2.160	1,227,357	+0.16(+8.00%)
Jul 25, 2018	1.910	2.040	1.910	2.000	535,601	+0.10(+5.26%)
Jul 24, 2018	1.840	1.950	1.820	1.900	610,038	+0.08(+4.40%)
Jul 23, 2018	1.790	1.850	1.750	1.820	451,444	+0.03(+1.68%)
Jul 20, 2018		1.800	1.740	1.790	277,721	+0.03(+1.70%)
Jul 19, 2018	1.825	1.850	1.750	1.760	297,923	-0.06(-3.30%)
Jul 18, 2018	1.790	1.860	1.750	1.820	270,330	+0.03(+1.68%)
Jul 17, 2018	1.865	1.900	1.750	1.790	769,889	-0.06(-3.24%)
Jul 16, 2018	2.020	2.030	1.850	1.850	648,942	-0.17(-8.42%)
Jul 13, 2018	2.010	2.070	1.940	2.020	685,103	+0.01(+0.50%)
Jul 12, 2018	2.050	2.130	1.970	2.010	547,232	-0.04(-1.95%)
Jul 11, 2018	1.985	2.050	1.900	2.050	485,761	+0.09(+4.59%)
Jul 10, 2018	1.960	2.040	1.870	1.960	694,621	-0.03(-1.51%)
Jul 09, 2018	2.170	2.230	1.970	1.990	1,023,440	-0.18(-8.29%)
Jul 06, 2018	2.090	2.230	1.945	2.170	1,550,402	+0.08(+3.83%)
Jul 05, 2018		2.100	1.710	2.090	2,557,313	+0.19(+10.00%)
Jul 03, 2018		1.900	1.900	1.900	0	-0.17(-8.21%)
Jul 02, 2018	2.145	2.150	2.010	2.070	1,643,048	-0.09(-4.17%)
Jun 29, 2018			1.980	2.160	3,137,259	-0.09(-4.00%)
Jun 28, 2018	2.440	2.440	2.228	2.250	1,346,696	-0.20(-8.16%)
Jun 27, 2018	2.580	2.590	2.420	2.450	862,790	-0.13(-5.04%)
Jun 26, 2018	2.700	2.710	2.560	2.580	398,732	-0.04(-1.53%)
Jun 25, 2018	2.690	2.700	2.600	2.620	557,235	-0.08(-2.96%)
Jun 22, 2018	2.750	2.790	2.650	2.700	537,569	-0.05(-1.82%)
Jun 21, 2018	2.880	2.880	2.670	2.750	809,513	-0.11(-3.85%)
Jun 20, 2018	2.880	2.930	2.810	2.860	475,049	+0.01(+0.35%)
Jun 19, 2018	2.890	2.890	2.760	2.850	490,619	+0.02(+0.71%)
Jun 18, 2018	2.890	2.980	2.830	2.830	515,321	-0.03(-1.00%)
Jun 15, 2018		2.880	2.800	2.858	458,983	+0.06(+2.09%)
Jun 14, 2018	2.920	2.940	2.780	2.800	393,111	-0.08(-2.78%)
Jun 13, 2018	2.895	2.960	2.800	2.880	602,527	+0.05(+1.77%)
Jun 12, 2018	2.840	2.930	2.810	2.830	489,560	+0.02(+0.71%)
Jun 11, 2018	2.850	2.880	2.750	2.810	647,950	+0.08(+2.93%)
Jun 08, 2018	2.780	2.830	2.650	2.730	643,807	-0.04(-1.27%)
Jun 07, 2018	2.860	2.860	2.720	2.765	353,889	-0.05(-1.95%)
Jun 06, 2018		2.840	2.590	2.820	914,131	+0.23(+8.84%)
Jun 05, 2018	2.660	2.670	2.580	2.591	695,435	-0.07(-2.59%)
Jun 04, 2018	2.715	2.750	2.650	2.660	369,708	-0.04(-1.48%)
Jun 01, 2018	2.660	2.740	2.660	2.700	276,906	+0.04(+1.50%)
May 31, 2018	2.630	2.740	2.620	2.660	334,274	+0.00(+0.00%)
May 30, 2018	2.740	2.740	2.630	2.660	293,500	-0.03(-1.12%)
May 29, 2018	2.740	2.790	2.610	2.690	636,248	-0.07(-2.54%)
May 25, 2018		2.760	2.760	2.760	0	-0.08(-2.82%)
May 24, 2018	3.030	3.050	2.780	2.840	611,078	-0.16(-5.33%)
May 23, 2018	2.950	3.040	2.930	3.000	419,815	+0.05(+1.69%)
May 22, 2018	2.820	2.970	2.760	2.950	588,145	+0.13(+4.61%)
May 21, 2018	2.700	2.850	2.660	2.820	638,048	+0.13(+4.83%)
May 18, 2018	2.870	2.870	2.650	2.690	469,342	-0.06(-2.18%)
May 17, 2018	2.650	2.880	2.650	2.750	471,612	+0.08(+3.00%)
May 16, 2018	2.650	2.690	2.620	2.670	412,442	-0.03(-1.11%)
May 15, 2018	2.725	2.790	2.660	2.700	410,767	-0.02(-0.74%)
May 14, 2018	2.850	2.850	2.700	2.720	488,165	+0.01(+0.37%)
May 11, 2018	2.800	2.810	2.650	2.710	769,443	-0.21(-7.35%)
May 10, 2018	3.150	3.180	2.860	2.925	722,306	-0.22(-6.85%)
May 09, 2018	2.820	3.200	2.770	3.140	728,137	+0.33(+11.74%)
May 08, 2018	2.880	2.880	2.760	2.810	304,245	-0.04(-1.40%)
May 07, 2018	2.795	2.850	2.750	2.850	399,699	+0.15(+5.56%)
May 04, 2018	2.605	2.800	2.600	2.700	355,857	+0.10(+3.85%)
May 03, 2018	2.650	2.720	2.560	2.600	269,097	-0.08(-2.99%)
May 02, 2018	2.580	2.690	2.450	2.680	524,220	+0.08(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Terra Tech Corp (OP: TRTC )

Historical Prices

Popular Pages