Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0007	0.0007	0.0007	0.0007	759,560	+0.00(+16.67%)
Apr 27, 2023	0.0008	0.0008	0.0006	0.0006	6,450,684	-0.00(-14.29%)
Apr 26, 2023	0.0008	0.0008	0.0007	0.0007	275,539	-0.00(-12.50%)
Apr 25, 2023	0.0008	0.0008	0.0007	0.0008	5,190,217	+0.00(+0.00%)
Apr 24, 2023	0.0008	0.0008	0.0006	0.0008	879,771	+0.00(+14.29%)
Apr 21, 2023	0.0008	0.0008	0.0007	0.0007	534,527	-0.00(-12.50%)
Apr 20, 2023	0.0007	0.0008	0.0006	0.0008	2,132,528	+0.00(+0.00%)
Apr 19, 2023	0.0008	0.0008	0.0007	0.0008	1,882,362	+0.00(+0.00%)
Apr 18, 2023	0.0007	0.0008	0.0007	0.0008	2,275,367	+0.00(+0.00%)
Apr 17, 2023	0.0008	0.0008	0.0007	0.0008	949,160	+0.00(+0.00%)
Apr 14, 2023	0.0007	0.0008	0.0007	0.0008	416,990	+0.00(+14.29%)
Apr 13, 2023	0.0007	0.0007	0.0006	0.0007	961,409	-0.00(-12.50%)
Apr 12, 2023	0.0007	0.0008	0.0005	0.0008	9,014,280	+0.00(+33.33%)
Apr 11, 2023	0.0007	0.0007	0.0006	0.0006	6,017,739	-0.00(-14.29%)
Apr 10, 2023	0.0007	0.0007	0.0005	0.0007	519,538	+0.00(+0.00%)
Apr 06, 2023	0.0007	0.0007	0.0005	0.0007	5,239,000	+0.00(+16.67%)
Apr 05, 2023	0.0006	0.0007	0.0006	0.0006	5,634,724	-0.00(-14.29%)
Apr 04, 2023	0.0006	0.0007	0.0005	0.0007	10,958,700	+0.00(+40.00%)
Apr 03, 2023	0.0006	0.0006	0.0005	0.0005	18,734,468	+0.00(+0.00%)
Mar 31, 2023	0.0005	0.0006	0.0005	0.0005	22,660,300	-0.00(-16.67%)
Mar 30, 2023	0.0006	0.0006	0.0005	0.0006	30,449,000	+0.00(+20.00%)
Mar 29, 2023	0.0006	0.0006	0.0004	0.0005	202,155	+0.00(+0.00%)
Mar 28, 2023	0.0006	0.0006	0.0004	0.0005	30,496,172	+0.00(+0.00%)
Mar 27, 2023	0.0005	0.0006	0.0005	0.0005	71,006	-0.00(-16.67%)
Mar 24, 2023	0.0005	0.0006	0.0005	0.0006	161,701	+0.00(+0.00%)
Mar 23, 2023	0.0004	0.0006	0.0004	0.0006	10,125,206	+0.00(+50.00%)
Mar 22, 2023	0.0004	0.0005	0.0004	0.0004	27,831,308	-0.00(-20.00%)
Mar 21, 2023	0.0005	0.0005	0.0005	0.0005	2,816,995	+0.00(+0.00%)
Mar 20, 2023	0.0004	0.0005	0.0004	0.0005	742,034	+0.00(+0.00%)
Mar 17, 2023	0.0005	0.0005	0.0004	0.0005	228,478	+0.00(+0.00%)
Mar 16, 2023	0.0005	0.0005	0.0005	0.0005	1,584,000	+0.00(+25.00%)
Mar 15, 2023	0.0005	0.0005	0.0004	0.0004	97,726	-0.00(-20.00%)
Mar 14, 2023	0.0005	0.0005	0.0004	0.0005	12,337,413	+0.00(+0.00%)
Mar 13, 2023	0.0005	0.0005	0.0004	0.0005	522,025	-0.00(-16.67%)
Mar 10, 2023	0.0006	0.0006	0.0005	0.0006	1,978,600	+0.00(+20.00%)
Mar 09, 2023	0.0005	0.0005	0.0005	0.0005	432,500	+0.00(+0.00%)
Mar 08, 2023	0.0004	0.0005	0.0004	0.0005	4,266,243	+0.00(+0.00%)
Mar 07, 2023	0.0005	0.0005	0.0004	0.0005	593,942	+0.00(+0.00%)
Mar 06, 2023	0.0006	0.0006	0.0005	0.0005	996,300	-0.00(-16.67%)
Mar 03, 2023	0.0006	0.0006	0.0004	0.0006	2,218,110	+0.00(+20.00%)
Mar 02, 2023	0.0005	0.0006	0.0004	0.0005	1,677,600	+0.00(+0.00%)
Mar 01, 2023	0.0005	0.0006	0.0005	0.0005	1,553,595	+0.00(+0.00%)
Feb 28, 2023	0.0006	0.0006	0.0005	0.0005	708,000	-0.00(-16.67%)
Feb 27, 2023	0.0005	0.0006	0.0005	0.0006	5,378,000	+0.00(+0.00%)
Feb 24, 2023	0.0005	0.0006	0.0005	0.0006	355,000	+0.00(+20.00%)
Feb 23, 2023	0.0006	0.0006	0.0005	0.0005	8,101,400	-0.00(-16.67%)
Feb 22, 2023	0.0006	0.0006	0.0006	0.0006	445,000	+0.00(+0.00%)
Feb 21, 2023	0.0005	0.0006	0.0005	0.0006	1,661,921	+0.00(+0.00%)
Feb 17, 2023	0.0005	0.0006	0.0005	0.0006	3,524,318	+0.00(+0.00%)
Feb 16, 2023	0.0006	0.0006	0.0005	0.0006	1,873,234	+0.00(+0.00%)
Feb 15, 2023	0.0007	0.0007	0.0006	0.0006	36,431,008	+0.00(+0.00%)
Feb 14, 2023	0.0006	0.0006	0.0005	0.0006	5,558,806	+0.00(+0.00%)
Feb 13, 2023	0.0006	0.0006	0.0006	0.0006	668,500	+0.00(+0.00%)
Feb 10, 2023	0.0006	0.0006	0.0006	0.0006	239,647	+0.00(+20.00%)
Feb 09, 2023	0.0006	0.0006	0.0005	0.0005	540,355	-0.00(-16.67%)
Feb 08, 2023	0.0007	0.0007	0.0005	0.0006	6,029,677	+0.00(+0.00%)
Feb 07, 2023	0.0005	0.0006	0.0005	0.0006	193,607	+0.00(+0.00%)
Feb 06, 2023	0.0005	0.0006	0.0005	0.0006	351,651	+0.00(+0.00%)
Feb 03, 2023	0.0007	0.0007	0.0006	0.0006	373,873	+0.00(+0.00%)
Feb 02, 2023	0.0006	0.0006	0.0005	0.0006	200,250	+0.00(+0.00%)
Feb 01, 2023	0.0005	0.0006	0.0005	0.0006	1,100,050	+0.00(+0.00%)
Jan 31, 2023	0.0006	0.0007	0.0006	0.0006	1,480,998	+0.00(+20.00%)
Jan 30, 2023	0.0006	0.0007	0.0005	0.0005	3,231,625	-0.00(-16.67%)
Jan 27, 2023	0.0005	0.0006	0.0005	0.0006	2,307,674	+0.00(+0.00%)
Jan 26, 2023	0.0006	0.0006	0.0005	0.0006	658,846	+0.00(+0.00%)
Jan 25, 2023	0.0006	0.0006	0.0005	0.0006	2,765,580	+0.00(+0.00%)
Jan 24, 2023	0.0007	0.0007	0.0005	0.0006	3,483,544	-0.00(-14.29%)
Jan 23, 2023	0.0007	0.0007	0.0006	0.0007	246,102	+0.00(+16.67%)
Jan 20, 2023	0.0007	0.0007	0.0005	0.0006	2,410,100	+0.00(+20.00%)
Jan 19, 2023	0.0006	0.0007	0.0005	0.0005	8,060,850	-0.00(-16.67%)
Jan 18, 2023	0.0007	0.0007	0.0006	0.0006	1,365,115	-0.00(-14.29%)
Jan 17, 2023	0.0006	0.0007	0.0006	0.0007	5,748,176	+0.00(+16.67%)
Jan 13, 2023	0.0005	0.0006	0.0005	0.0006	3,924,920	+0.00(+20.00%)
Jan 12, 2023	0.0005	0.0006	0.0005	0.0005	13,868,950	+0.00(+0.00%)
Jan 11, 2023	0.0005	0.0005	0.0005	0.0005	4,417,000	+0.00(+0.00%)
Jan 10, 2023	0.0005	0.0005	0.0004	0.0005	18,664,494	-0.00(-16.67%)
Jan 09, 2023	0.0006	0.0006	0.0005	0.0006	20,031,544	+0.00(+0.00%)
Jan 06, 2023	0.0006	0.0006	0.0005	0.0006	67,477	+0.00(+0.00%)
Jan 05, 2023	0.0006	0.0006	0.0005	0.0006	23,579,596	+0.00(+0.00%)
Jan 04, 2023	0.0005	0.0006	0.0004	0.0006	5,780,500	+0.00(+20.00%)
Jan 03, 2023	0.0005	0.0005	0.0004	0.0005	4,042,363	+0.00(+0.00%)
Dec 30, 2022	0.0004	0.0005	0.0004	0.0005	2,307,759	+0.00(+0.00%)
Dec 29, 2022	0.0004	0.0005	0.0004	0.0005	2,897,200	+0.00(+25.00%)
Dec 28, 2022	0.0006	0.0006	0.0004	0.0004	20,860,988	-0.00(-33.33%)
Dec 27, 2022	0.0005	0.0006	0.0005	0.0006	1,242,033	+0.00(+0.00%)
Dec 23, 2022	0.0006	0.0007	0.0005	0.0006	5,358,418	+0.00(+0.00%)
Dec 22, 2022	0.0007	0.0007	0.0006	0.0006	1,584,090	+0.00(+0.00%)
Dec 21, 2022	0.0007	0.0007	0.0006	0.0006	998,024	+0.00(+0.00%)
Dec 20, 2022	0.0006	0.0007	0.0006	0.0006	14,046,328	-0.00(-14.29%)
Dec 19, 2022	0.0006	0.0007	0.0006	0.0007	8,137,985	+0.00(+16.67%)
Dec 16, 2022	0.0007	0.0007	0.0006	0.0006	2,671,543	-0.00(-14.29%)
Dec 15, 2022	0.0006	0.0007	0.0006	0.0007	20,100,676	+0.00(+0.00%)
Dec 14, 2022	0.0006	0.0007	0.0006	0.0007	4,419,380	+0.00(+0.00%)
Dec 13, 2022	0.0007	0.0007	0.0006	0.0007	3,275,550	+0.00(+0.00%)
Dec 12, 2022	0.0007	0.0008	0.0006	0.0007	25,025,088	-0.00(-12.50%)
Dec 09, 2022	0.0007	0.0008	0.0007	0.0008	226,500	+0.00(+0.00%)
Dec 08, 2022	0.0008	0.0008	0.0007	0.0008	7,357,792	+0.00(+0.00%)
Dec 07, 2022	0.0006	0.0011	0.0006	0.0008	95,473,952	+0.00(+14.29%)
Dec 06, 2022	0.0007	0.0008	0.0006	0.0007	3,604,961	+0.00(+0.00%)
Dec 05, 2022	0.0009	0.0009	0.0007	0.0007	16,056,037	-0.00(-12.50%)
Dec 02, 2022	0.0008	0.0009	0.0007	0.0008	7,147,946	+0.00(+14.29%)
Dec 01, 2022	0.0006	0.0007	0.0006	0.0007	510,000	-0.00(-12.50%)
Nov 30, 2022	0.0006	0.0008	0.0006	0.0008	1,702,080	+0.00(+14.29%)
Nov 29, 2022	0.0008	0.0008	0.0007	0.0007	1,411,163	+0.00(+0.00%)
Nov 28, 2022	0.0007	0.0008	0.0006	0.0007	5,381,325	-0.00(-12.50%)
Nov 25, 2022	0.0008	0.0008	0.0007	0.0008	4,200,000	+0.00(+0.00%)
Nov 23, 2022	0.0008	0.0008	0.0007	0.0008	216,042	+0.00(+14.29%)
Nov 22, 2022	0.0008	0.0008	0.0007	0.0007	6,642,450	-0.00(-12.50%)
Nov 21, 2022	0.0008	0.0009	0.0007	0.0008	1,546,418	+0.00(+0.00%)
Nov 18, 2022	0.0006	0.0008	0.0006	0.0008	5,205,355	+0.00(+33.33%)
Nov 17, 2022	0.0007	0.0007	0.0006	0.0006	3,393,323	+0.00(+0.00%)
Nov 16, 2022	0.0007	0.0007	0.0006	0.0006	231,000	+0.00(+0.00%)
Nov 15, 2022	0.0007	0.0007	0.0006	0.0006	2,495,100	+0.00(+0.00%)
Nov 14, 2022	0.0006	0.0007	0.0006	0.0006	15,585,036	+0.00(+0.00%)
Nov 11, 2022	0.0008	0.0008	0.0006	0.0006	16,477,855	+0.00(+0.00%)
Nov 10, 2022	0.0008	0.0008	0.0006	0.0006	10,967,488	-0.00(-25.00%)
Nov 09, 2022	0.0007	0.0008	0.0007	0.0008	378,500	+0.00(+0.00%)
Nov 08, 2022	0.0008	0.0008	0.0007	0.0008	503,106	+0.00(+0.00%)
Nov 07, 2022	0.0007	0.0008	0.0007	0.0008	2,209,016	+0.00(+14.29%)
Nov 04, 2022	0.0008	0.0008	0.0007	0.0007	6,702,628	-0.00(-12.50%)
Nov 03, 2022	0.0009	0.0009	0.0008	0.0008	2,415,000	-0.00(-11.11%)
Nov 02, 2022	0.0007	0.0009	0.0007	0.0009	760,664	+0.00(+12.50%)
Nov 01, 2022	0.0009	0.0009	0.0007	0.0008	2,558,090	-0.00(-11.11%)
Oct 31, 2022	0.0009	0.0009	0.0008	0.0009	141,190	+0.00(+12.50%)
Oct 28, 2022	0.0009	0.0009	0.0008	0.0008	368,884	+0.00(+0.00%)
Oct 27, 2022	0.0008	0.0008	0.0007	0.0008	2,787,982	+0.00(+0.00%)
Oct 26, 2022	0.0008	0.0009	0.0007	0.0008	15,921,950	-0.00(-11.11%)
Oct 25, 2022	0.0008	0.0009	0.0008	0.0009	1,373,435	+0.00(+0.00%)
Oct 24, 2022	0.0008	0.0009	0.0008	0.0009	4,595,513	+0.00(+0.00%)
Oct 21, 2022	0.0009	0.0009	0.0008	0.0009	1,422,498	+0.00(+0.00%)
Oct 20, 2022	0.0009	0.0009	0.0008	0.0009	452,363	+0.00(+12.50%)
Oct 19, 2022	0.0008	0.0009	0.0007	0.0008	7,879,000	-0.00(-11.11%)
Oct 18, 2022	0.0009	0.0009	0.0008	0.0009	140,867	+0.00(+0.00%)
Oct 17, 2022	0.0008	0.0009	0.0008	0.0009	1,166,743	+0.00(+28.57%)
Oct 14, 2022	0.0009	0.0009	0.0007	0.0007	12,240,647	-0.00(-12.50%)
Oct 13, 2022	0.0009	0.0009	0.0008	0.0008	10,695,303	-0.00(-11.11%)
Oct 12, 2022	0.0010	0.0011	0.0009	0.0009	18,247,752	-0.00(-10.00%)
Oct 11, 2022	0.0009	0.0011	0.0009	0.0010	4,168,477	+0.00(+0.00%)
Oct 10, 2022	0.0010	0.0011	0.0009	0.0010	1,400,331	+0.00(+0.00%)
Oct 07, 2022	0.0011	0.0011	0.0009	0.0010	363,150	+0.00(+0.00%)
Oct 06, 2022	0.0009	0.0010	0.0009	0.0010	969,942	+0.00(+11.11%)
Oct 05, 2022	0.0009	0.0010	0.0009	0.0009	4,498,038	+0.00(+0.00%)
Oct 04, 2022	0.0009	0.0010	0.0008	0.0009	9,064,241	+0.00(+0.00%)
Oct 03, 2022	0.0010	0.0011	0.0009	0.0009	7,352,850	-0.00(-10.00%)
Sep 30, 2022	0.0010	0.0011	0.0009	0.0010	5,709,423	+0.00(+0.00%)
Sep 29, 2022	0.0011	0.0011	0.0010	0.0010	1,496,500	+0.00(+0.00%)
Sep 28, 2022	0.0009	0.0011	0.0009	0.0010	1,365,200	-0.00(-9.09%)
Sep 27, 2022	0.0010	0.0011	0.0010	0.0011	1,681,072	+0.00(+10.00%)
Sep 26, 2022	0.0011	0.0011	0.0009	0.0010	4,029,349	-0.00(-9.09%)
Sep 23, 2022	0.0010	0.0011	0.0010	0.0011	3,840,631	+0.00(+10.00%)
Sep 22, 2022	0.0011	0.0011	0.0010	0.0010	35,156,896	+0.00(+0.00%)
Sep 21, 2022	0.0010	0.0011	0.0010	0.0010	11,973,800	-0.00(-9.09%)
Sep 20, 2022	0.0011	0.0012	0.0010	0.0011	16,991,282	+0.00(+0.00%)
Sep 19, 2022	0.0010	0.0012	0.0010	0.0011	15,859,444	+0.00(+10.00%)
Sep 16, 2022	0.0012	0.0012	0.0010	0.0010	6,199,940	-0.00(-16.67%)
Sep 15, 2022	0.0012	0.0012	0.0011	0.0012	5,034,813	+0.00(+9.09%)
Sep 14, 2022	0.0012	0.0012	0.0010	0.0011	3,495,356	+0.00(+0.00%)
Sep 13, 2022	0.0011	0.0012	0.0010	0.0011	9,692,848	-0.00(-8.33%)
Sep 12, 2022	0.0012	0.0012	0.0010	0.0012	25,451,484	+0.00(+0.00%)
Sep 09, 2022	0.0012	0.0013	0.0011	0.0012	8,517,322	-0.00(-7.69%)
Sep 08, 2022	0.0014	0.0014	0.0012	0.0013	5,737,067	+0.00(+8.33%)
Sep 07, 2022	0.0013	0.0013	0.0012	0.0012	5,073,638	-0.00(-7.69%)
Sep 06, 2022	0.0012	0.0015	0.0012	0.0013	20,122,538	+0.00(+8.33%)
Sep 02, 2022	0.0012	0.0015	0.0012	0.0012	9,030,496	-0.00(-7.69%)
Sep 01, 2022	0.0015	0.0015	0.0012	0.0013	4,549,212	+0.00(+0.00%)
Aug 31, 2022	0.0015	0.0015	0.0013	0.0013	6,526,536	-0.00(-13.33%)
Aug 30, 2022	0.0015	0.0016	0.0014	0.0015	6,605,973	+0.00(+0.00%)
Aug 29, 2022	0.0014	0.0016	0.0014	0.0015	2,338,722	+0.00(+7.14%)
Aug 26, 2022	0.0015	0.0017	0.0014	0.0014	6,844,570	-0.00(-12.50%)
Aug 25, 2022	0.0015	0.0017	0.0015	0.0016	10,182,142	-0.00(-5.88%)
Aug 24, 2022	0.0016	0.0017	0.0015	0.0017	9,083,020	+0.00(+13.33%)
Aug 23, 2022	0.0017	0.0018	0.0015	0.0015	8,132,644	-0.00(-6.25%)
Aug 22, 2022	0.0015	0.0019	0.0015	0.0016	13,631,885	-0.00(-5.88%)
Aug 19, 2022	0.0018	0.0019	0.0015	0.0017	7,081,350	+0.00(+0.00%)
Aug 18, 2022	0.0019	0.0019	0.0016	0.0017	12,905,237	+0.00(+0.00%)
Aug 17, 2022	0.0017	0.0019	0.0017	0.0017	9,495,244	+0.00(+0.00%)
Aug 16, 2022	0.0018	0.0019	0.0017	0.0017	13,150,520	-0.00(-5.56%)
Aug 15, 2022	0.0018	0.0019	0.0015	0.0018	5,874,792	+0.00(+0.00%)
Aug 12, 2022	0.0015	0.0019	0.0015	0.0018	18,146,888	+0.00(+20.00%)
Aug 11, 2022	0.0015	0.0015	0.0014	0.0015	2,707,780	-0.00(-6.25%)
Aug 10, 2022	0.0015	0.0016	0.0014	0.0016	4,922,204	+0.00(+6.67%)
Aug 09, 2022	0.0015	0.0016	0.0014	0.0015	1,433,502	+0.00(+7.14%)
Aug 08, 2022	0.0015	0.0016	0.0013	0.0014	3,456,437	-0.00(-6.67%)
Aug 05, 2022	0.0013	0.0016	0.0013	0.0015	306,901	+0.00(+15.38%)
Aug 04, 2022	0.0013	0.0016	0.0013	0.0013	1,727,280	-0.00(-13.33%)
Aug 03, 2022	0.0015	0.0015	0.0013	0.0015	482,174	+0.00(+0.00%)
Aug 02, 2022	0.0015	0.0015	0.0013	0.0015	2,689,275	+0.00(+7.14%)
Aug 01, 2022	0.0013	0.0015	0.0013	0.0014	1,892,755	+0.00(+0.00%)
Jul 29, 2022	0.0015	0.0015	0.0013	0.0014	2,937,433	-0.00(-6.67%)
Jul 28, 2022	0.0015	0.0017	0.0013	0.0015	2,792,977	+0.00(+0.00%)
Jul 27, 2022	0.0015	0.0016	0.0014	0.0015	5,376,564	+0.00(+15.38%)
Jul 26, 2022	0.0015	0.0015	0.0013	0.0013	4,866,791	-0.00(-13.33%)
Jul 25, 2022	0.0015	0.0017	0.0015	0.0015	5,779,210	+0.00(+0.00%)
Jul 22, 2022	0.0015	0.0015	0.0014	0.0015	2,593,706	+0.00(+0.00%)
Jul 21, 2022	0.0015	0.0015	0.0015	0.0015	172,027	+0.00(+0.00%)
Jul 20, 2022	0.0014	0.0015	0.0014	0.0015	1,525,066	+0.00(+0.00%)
Jul 19, 2022	0.0014	0.0015	0.0013	0.0015	1,375,359	+0.00(+7.14%)
Jul 18, 2022	0.0015	0.0015	0.0014	0.0014	3,054,476	+0.00(+0.00%)
Jul 15, 2022	0.0015	0.0015	0.0014	0.0014	157,102	+0.00(+0.00%)
Jul 14, 2022	0.0013	0.0014	0.0012	0.0014	2,133,368	+0.00(+0.00%)
Jul 13, 2022	0.0014	0.0015	0.0013	0.0014	1,536,401	+0.00(+0.00%)
Jul 12, 2022	0.0014	0.0016	0.0013	0.0014	2,527,594	+0.00(+7.69%)
Jul 11, 2022	0.0014	0.0016	0.0013	0.0013	9,230,214	+0.00(+8.33%)
Jul 08, 2022	0.0012	0.0013	0.0012	0.0012	2,486,340	-0.00(-7.69%)
Jul 07, 2022	0.0014	0.0014	0.0012	0.0013	1,033,805	-0.00(-7.14%)
Jul 06, 2022	0.0014	0.0014	0.0013	0.0014	2,757,314	+0.00(+0.00%)
Jul 05, 2022	0.0015	0.0015	0.0013	0.0014	2,775,205	-0.00(-6.67%)
Jul 01, 2022	0.0015	0.0017	0.0012	0.0015	19,544,986	+0.00(+0.00%)
Jun 30, 2022	0.0016	0.0017	0.0015	0.0015	230,999	-0.00(-6.25%)
Jun 29, 2022	0.0015	0.0017	0.0014	0.0016	4,042,016	+0.00(+6.67%)
Jun 28, 2022	0.0017	0.0017	0.0015	0.0015	3,407,470	-0.00(-6.25%)
Jun 27, 2022	0.0015	0.0016	0.0015	0.0016	1,157,919	+0.00(+6.67%)
Jun 24, 2022	0.0015	0.0016	0.0014	0.0015	697,112	-0.00(-6.25%)
Jun 23, 2022	0.0012	0.0016	0.0012	0.0016	8,053,799	+0.00(+23.08%)
Jun 22, 2022	0.0015	0.0016	0.0013	0.0013	7,857,611	-0.00(-7.14%)
Jun 21, 2022	0.0014	0.0014	0.0013	0.0014	805,320	+0.00(+0.00%)
Jun 17, 2022	0.0015	0.0015	0.0014	0.0014	591,017	+0.00(+0.00%)
Jun 16, 2022	0.0015	0.0015	0.0013	0.0014	2,004,981	+0.00(+7.69%)
Jun 15, 2022	0.0012	0.0015	0.0012	0.0013	1,369,060	-0.00(-13.33%)
Jun 14, 2022	0.0013	0.0018	0.0012	0.0015	11,885,798	+0.00(+7.14%)
Jun 13, 2022	0.0014	0.0015	0.0012	0.0014	162,137	+0.00(+0.00%)
Jun 10, 2022	0.0016	0.0016	0.0012	0.0014	6,508,537	+0.00(+16.67%)
Jun 09, 2022	0.0013	0.0014	0.0012	0.0012	5,809,563	-0.00(-7.69%)
Jun 08, 2022	0.0015	0.0015	0.0012	0.0013	3,596,810	-0.00(-7.14%)
Jun 07, 2022	0.0014	0.0015	0.0011	0.0014	10,597,984	-0.00(-6.67%)
Jun 06, 2022	0.0014	0.0016	0.0014	0.0015	1,857,876	+0.00(+0.00%)
Jun 03, 2022	0.0015	0.0015	0.0013	0.0015	7,156,016	-0.00(-6.25%)
Jun 02, 2022	0.0016	0.0016	0.0015	0.0016	1,249,354	+0.00(+6.67%)
Jun 01, 2022	0.0016	0.0016	0.0015	0.0015	793,044	+0.00(+0.00%)
May 31, 2022	0.0017	0.0017	0.0015	0.0015	411,764	-0.00(-6.25%)
May 27, 2022	0.0017	0.0017	0.0015	0.0016	1,180,561	+0.00(+0.00%)
May 26, 2022	0.0018	0.0018	0.0015	0.0016	643,398	-0.00(-5.88%)
May 25, 2022	0.0017	0.0018	0.0015	0.0017	1,578,400	+0.00(+0.00%)
May 24, 2022	0.0016	0.0017	0.0015	0.0017	783,650	+0.00(+6.25%)
May 23, 2022	0.0018	0.0018	0.0015	0.0016	511,490	-0.00(-11.11%)
May 20, 2022	0.0016	0.0018	0.0016	0.0018	680,682	+0.00(+20.00%)
May 19, 2022	0.0015	0.0016	0.0014	0.0015	1,831,927	-0.00(-11.76%)
May 18, 2022	0.0018	0.0018	0.0017	0.0017	989,123	+0.00(+0.00%)
May 17, 2022	0.0018	0.0018	0.0016	0.0017	1,960,044	-0.00(-5.56%)
May 16, 2022	0.0017	0.0018	0.0016	0.0018	4,714,214	+0.00(+38.46%)
May 13, 2022	0.0013	0.0019	0.0012	0.0013	7,649,218	-0.00(-7.14%)
May 12, 2022	0.0013	0.0016	0.0013	0.0014	3,149,721	-0.00(-6.67%)
May 11, 2022	0.0016	0.0017	0.0015	0.0015	3,068,830	+0.00(+0.00%)
May 10, 2022	0.0016	0.0018	0.0015	0.0015	1,001,950	-0.00(-11.76%)
May 09, 2022	0.0018	0.0024	0.0016	0.0017	1,102,400	+0.00(+0.00%)
May 06, 2022	0.0016	0.0018	0.0015	0.0017	2,464,428	-0.00(-5.56%)
May 05, 2022	0.0016	0.0019	0.0016	0.0018	1,244,331	+0.00(+0.00%)
May 04, 2022	0.0018	0.0019	0.0016	0.0018	4,891,461	+0.00(+0.00%)
May 03, 2022	0.0017	0.0019	0.0017	0.0018	1,110,018	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Water Technologies Internationalinc (OP: WTII )

Historical Prices

Popular Pages