Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0017	0.0019	0.0017	0.0019	635,563	+0.00(+5.56%)
Apr 28, 2022	0.0019	0.0020	0.0018	0.0018	2,551,398	+0.00(+0.00%)
Apr 27, 2022	0.0019	0.0019	0.0018	0.0018	596,520	+0.00(+0.00%)
Apr 26, 2022	0.0017	0.0018	0.0016	0.0018	6,902,012	+0.00(+5.88%)
Apr 25, 2022	0.0019	0.0020	0.0017	0.0017	1,143,648	-0.00(-5.56%)
Apr 22, 2022	0.0019	0.0019	0.0018	0.0018	1,562,500	-0.00(-5.26%)
Apr 21, 2022	0.0021	0.0021	0.0017	0.0019	15,608,578	-0.00(-5.00%)
Apr 20, 2022	0.0021	0.0021	0.0020	0.0020	967,908	-0.00(-4.76%)
Apr 19, 2022	0.0019	0.0021	0.0019	0.0021	1,272,121	+0.00(+0.00%)
Apr 18, 2022	0.0021	0.0022	0.0019	0.0021	7,864,664	+0.00(+5.00%)
Apr 14, 2022	0.0020	0.0022	0.0019	0.0020	16,328,363	+0.00(+0.00%)
Apr 13, 2022	0.0021	0.0022	0.0020	0.0020	2,696,611	-0.00(-4.76%)
Apr 12, 2022	0.0022	0.0022	0.0021	0.0021	779,292	+0.00(+0.00%)
Apr 11, 2022	0.0022	0.0022	0.0021	0.0021	917,881	-0.00(-4.55%)
Apr 08, 2022	0.0022	0.0022	0.0021	0.0022	736,431	+0.00(+4.76%)
Apr 07, 2022	0.0022	0.0023	0.0021	0.0021	1,584,961	-0.00(-4.55%)
Apr 06, 2022	0.0023	0.0024	0.0020	0.0022	12,999,474	+0.00(+10.00%)
Apr 05, 2022	0.0026	0.0028	0.0020	0.0020	54,030,148	-0.00(-20.00%)
Apr 04, 2022	0.0024	0.0025	0.0022	0.0025	4,964,745	+0.00(+4.17%)
Apr 01, 2022	0.0022	0.0027	0.0022	0.0024	7,058,041	+0.00(+4.35%)
Mar 31, 2022	0.0021	0.0024	0.0021	0.0023	2,453,044	-0.00(-14.81%)
Mar 30, 2022	0.0027	0.0027	0.0022	0.0027	2,252,425	+0.00(+0.00%)
Mar 29, 2022	0.0023	0.0031	0.0022	0.0027	6,076,737	+0.00(+17.39%)
Mar 28, 2022	0.0022	0.0024	0.0020	0.0023	12,500,739	-0.00(-4.17%)
Mar 25, 2022	0.0027	0.0028	0.0022	0.0024	2,529,664	-0.00(-4.00%)
Mar 24, 2022	0.0034	0.0034	0.0025	0.0025	3,968,419	-0.00(-24.24%)
Mar 23, 2022	0.0034	0.0034	0.0024	0.0033	3,481,368	+0.00(+26.92%)
Mar 22, 2022	0.0022	0.0031	0.0022	0.0026	12,698,565	+0.00(+18.18%)
Mar 21, 2022	0.0019	0.0029	0.0019	0.0022	4,271,395	+0.00(+10.00%)
Mar 18, 2022	0.0021	0.0022	0.0019	0.0020	2,283,311	+0.00(+0.00%)
Mar 17, 2022	0.0021	0.0022	0.0019	0.0020	4,959,558	-0.00(-4.76%)
Mar 16, 2022	0.0020	0.0021	0.0020	0.0021	2,660,380	+0.00(+0.00%)
Mar 15, 2022	0.0021	0.0022	0.0019	0.0021	6,039,010	+0.00(+0.00%)
Mar 14, 2022	0.0022	0.0022	0.0020	0.0021	3,306,301	-0.00(-4.55%)
Mar 11, 2022	0.0022	0.0022	0.0020	0.0022	4,766,369	+0.00(+0.00%)
Mar 10, 2022	0.0024	0.0024	0.0020	0.0022	17,013,544	-0.00(-8.33%)
Mar 09, 2022	0.0025	0.0025	0.0022	0.0024	1,564,754	-0.00(-4.00%)
Mar 08, 2022	0.0022	0.0025	0.0022	0.0025	2,237,023	+0.00(+4.17%)
Mar 07, 2022	0.0024	0.0027	0.0022	0.0024	2,258,598	-0.00(-4.00%)
Mar 04, 2022	0.0028	0.0028	0.0025	0.0025	1,694,484	-0.00(-10.71%)
Mar 03, 2022	0.0029	0.0033	0.0028	0.0028	1,160,665	+0.00(+0.00%)
Mar 02, 2022	0.0029	0.0029	0.0025	0.0028	314,300	+0.00(+16.67%)
Mar 01, 2022	0.0027	0.0029	0.0024	0.0024	1,748,025	-0.00(-7.69%)
Feb 28, 2022	0.0030	0.0030	0.0026	0.0026	1,784,070	-0.00(-10.34%)
Feb 25, 2022	0.0029	0.0030	0.0028	0.0029	989,783	+0.00(+0.00%)
Feb 24, 2022	0.0030	0.0032	0.0025	0.0029	895,344	+0.00(+3.57%)
Feb 23, 2022	0.0030	0.0032	0.0026	0.0028	1,125,915	-0.00(-12.50%)
Feb 22, 2022	0.0032	0.0033	0.0031	0.0032	1,512,933	+0.00(+6.67%)
Feb 18, 2022				0.0030	0	+0.00(+3.45%)
Feb 17, 2022	0.0040	0.0040	0.0029	0.0029	2,640,545	-0.00(-3.33%)
Feb 16, 2022	0.0042	0.0043	0.0028	0.0030	3,594,573	+0.00(+0.00%)
Feb 15, 2022	0.0028	0.0030	0.0028	0.0030	2,701,583	-0.00(-9.09%)
Feb 14, 2022	0.0025	0.0038	0.0025	0.0033	2,629,009	+0.00(+10.00%)
Feb 11, 2022	0.0034	0.0036	0.0029	0.0030	6,054,143	-0.00(-11.76%)
Feb 10, 2022	0.0037	0.0040	0.0031	0.0034	4,741,459	-0.00(-5.56%)
Feb 09, 2022	0.0048	0.0048	0.0026	0.0036	13,683,358	+0.00(+16.13%)
Feb 08, 2022	0.0025	0.0045	0.0025	0.0031	16,704,456	+0.00(+24.00%)
Feb 07, 2022	0.0027	0.0028	0.0025	0.0025	1,551,920	-0.00(-7.41%)
Feb 04, 2022	0.0030	0.0030	0.0025	0.0027	5,641,956	+0.00(+0.00%)
Feb 03, 2022	0.0025	0.0029		0.0027	1,463,480	-0.00(-10.00%)
Feb 02, 2022	0.0025	0.0032	0.0022	0.0030	5,990,041	+0.00(+20.00%)
Feb 01, 2022	0.0026	0.0027	0.0024	0.0025	2,839,409	+0.00(+0.00%)
Jan 31, 2022	0.0028	0.0028	0.0023	0.0025	4,100,026	-0.00(-10.71%)
Jan 28, 2022	0.0023	0.0028	0.0021	0.0028	9,584,160	+0.00(+16.67%)
Jan 27, 2022	0.0028	0.0028	0.0022	0.0024	3,881,185	-0.00(-14.29%)
Jan 26, 2022	0.0025	0.0028	0.0022	0.0028	5,313,541	+0.00(+12.00%)
Jan 25, 2022	0.0022	0.0026	0.0019	0.0025	23,154,060	+0.00(+31.58%)
Jan 24, 2022	0.0028	0.0031	0.0019	0.0019	44,658,368	-0.00(-34.48%)
Jan 21, 2022	0.0029	0.0031	0.0029	0.0029	5,006,283	-0.00(-3.33%)
Jan 20, 2022	0.0029	0.0030	0.0029	0.0030	2,805,207	+0.00(+0.00%)
Jan 19, 2022	0.0031	0.0031	0.0029	0.0030	2,112,900	-0.00(-3.23%)
Jan 18, 2022	0.0030	0.0032	0.0028	0.0031	7,020,359	+0.00(+3.33%)
Jan 14, 2022				0.0030	0	-0.00(-3.23%)
Jan 13, 2022	0.0036	0.0038	0.0030	0.0031	9,571,404	-0.00(-6.06%)
Jan 12, 2022	0.0040	0.0040	0.0033	0.0033	4,653,082	-0.00(-10.81%)
Jan 11, 2022	0.0037	0.0037	0.0035	0.0037	1,819,450	+0.00(+0.00%)
Jan 10, 2022	0.0036	0.0038	0.0035	0.0037	138,186	-0.00(-2.63%)
Jan 07, 2022	0.0037	0.0039	0.0035	0.0038	1,209,635	+0.00(+2.70%)
Jan 06, 2022	0.0040	0.0040	0.0037	0.0037	494,127	-0.00(-7.50%)
Jan 05, 2022	0.0038	0.0045	0.0038	0.0040	1,178,040	-0.00(-4.76%)
Jan 04, 2022	0.0044	0.0044	0.0038	0.0042	1,124,777	+0.00(+5.00%)
Jan 03, 2022	0.0044	0.0045	0.0037	0.0040	3,551,795	-0.00(-9.09%)
Dec 31, 2021	0.0042	0.0044	0.0034	0.0044	5,933,044	+0.00(+7.32%)
Dec 30, 2021	0.0038	0.0041	0.0034	0.0041	6,357,942	+0.00(+7.89%)
Dec 29, 2021	0.0044	0.0044	0.0033	0.0038	10,623,259	-0.00(-9.52%)
Dec 28, 2021	0.0043	0.0050	0.0042	0.0042	7,072,952	-0.00(-2.33%)
Dec 27, 2021	0.0035	0.0049	0.0035	0.0043	6,901,392	+0.00(+10.26%)
Dec 23, 2021	0.0037	0.0041	0.0037	0.0039	2,239,521	+0.00(+2.63%)
Dec 22, 2021	0.0039	0.0039	0.0036	0.0038	1,405,734	+0.00(+0.00%)
Dec 21, 2021	0.0040	0.0041	0.0035	0.0038	8,783,827	+0.00(+5.56%)
Dec 20, 2021	0.0040	0.0040	0.0034	0.0036	3,618,993	+0.00(+0.00%)
Dec 17, 2021	0.0037	0.0040	0.0035	0.0036	4,046,479	-0.00(-2.70%)
Dec 16, 2021	0.0050	0.0050	0.0031	0.0037	18,130,492	-0.00(-2.63%)
Dec 15, 2021	0.0039	0.0040	0.0037	0.0038	4,027,148	-0.00(-5.00%)
Dec 14, 2021	0.0042	0.0044	0.0039	0.0040	6,493,315	-0.00(-4.76%)
Dec 13, 2021	0.0043	0.0045	0.0039	0.0042	3,241,618	-0.00(-2.33%)
Dec 10, 2021	0.0041	0.0050	0.0041	0.0043	3,556,011	+0.00(+0.00%)
Dec 09, 2021	0.0050	0.0050	0.0039	0.0043	5,028,491	+0.00(+2.38%)
Dec 08, 2021	0.0040	0.0050	0.0040	0.0042	5,004,320	-0.00(-4.55%)
Dec 07, 2021	0.0044	0.0051	0.0042	0.0044	4,275,730	-0.00(-2.22%)
Dec 06, 2021	0.0051	0.0052	0.0040	0.0045	23,946,052	-0.00(-15.09%)
Dec 03, 2021	0.0052	0.0057	0.0050	0.0053	3,937,338	+0.00(+1.92%)
Dec 02, 2021	0.0051	0.0058	0.0049	0.0052	7,723,918	+0.00(+4.00%)
Dec 01, 2021	0.0053	0.0059	0.0050	0.0050	11,559,633	-0.00(-7.41%)
Nov 30, 2021	0.0068	0.0073	0.0051	0.0054	20,250,404	-0.00(-14.29%)
Nov 29, 2021	0.0064	0.0067	0.0060	0.0063	3,418,418	-0.00(-5.97%)
Nov 26, 2021	0.0062	0.0075	0.0052	0.0067	6,357,725	+0.00(+8.06%)
Nov 24, 2021	0.0064	0.0066	0.0056	0.0062	4,906,715	-0.00(-3.13%)
Nov 23, 2021	0.0064	0.0065	0.0055	0.0064	7,565,794	+0.00(+0.00%)
Nov 22, 2021	0.0078	0.0078	0.0060	0.0064	8,083,709	-0.00(-15.79%)
Nov 19, 2021	0.0068	0.0084	0.0068	0.0076	15,979,033	+0.00(+8.57%)
Nov 18, 2021	0.0083	0.0073	0.0068	0.0070	8,480,753	-0.00(-11.39%)
Nov 17, 2021	0.0076	0.0082	0.0069	0.0079	4,776,620	+0.00(+5.33%)
Nov 16, 2021	0.0087	0.0090	0.0070	0.0075	4,736,301	-0.00(-10.71%)
Nov 15, 2021	0.0092	0.0093	0.0077	0.0084	7,521,522	-0.00(-1.18%)
Nov 12, 2021	0.0069	0.0091	0.0068	0.0085	24,686,294	+0.00(+26.87%)
Nov 11, 2021	0.0071	0.0073	0.0066	0.0067	7,111,937	-0.00(-4.29%)
Nov 10, 2021	0.0069			0.0070	8,121,188	+0.00(+1.45%)
Nov 09, 2021	0.0064	0.0069	0.0051	0.0069	28,737,220	+0.00(+13.11%)
Nov 08, 2021	0.0068	0.0069	0.0060	0.0061	21,776,116	-0.00(-8.96%)
Nov 05, 2021	0.0068	0.0071	0.0065	0.0067	11,987,248	+0.00(+0.00%)
Nov 04, 2021	0.0073	0.0073	0.0066	0.0067	13,066,321	-0.00(-5.63%)
Nov 03, 2021	0.0079	0.0079	0.0069	0.0071	9,247,312	-0.00(-4.05%)
Nov 02, 2021	0.0079	0.0082	0.0073	0.0074	5,246,629	-0.00(-2.63%)
Nov 01, 2021	0.0076	0.0076	0.0076	0.0076	5,023,240	+0.00(+0.00%)
Oct 29, 2021	0.0076	0.0079	0.0071	0.0076	18,774,948	-0.00(-3.80%)
Oct 28, 2021	0.0097	0.0097	0.0070	0.0079	28,091,740	-0.00(-10.23%)
Oct 27, 2021	0.0106	0.0109	0.0081	0.0088	63,232,868	-0.00(-10.20%)
Oct 26, 2021	0.0110			0.0098	8,970,693	-0.00(-2.97%)
Oct 25, 2021	0.0100	0.0106	0.0098	0.0101	10,778,563	+0.00(+2.02%)
Oct 22, 2021	0.0111	0.0111	0.0096	0.0099	18,882,804	-0.00(-8.33%)
Oct 21, 2021	0.0107	0.0112	0.0099	0.0108	26,991,804	+0.00(+0.93%)
Oct 20, 2021	0.0112	0.0114	0.0107	0.0107	8,193,802	-0.00(-0.93%)
Oct 19, 2021	0.0109	0.0109	0.0106	0.0108	6,307,710	-0.00(-4.42%)
Oct 18, 2021	0.0109	0.0113	0.0105	0.0113	8,601,004	+0.00(+4.63%)
Oct 15, 2021	0.0107	0.0112	0.0105	0.0108	8,793,876	+0.00(+0.00%)
Oct 14, 2021	0.0112	0.0112	0.0105	0.0108	7,288,831	+0.00(+0.00%)
Oct 13, 2021	0.0107	0.0110	0.0104	0.0108	6,918,763	-0.00(-0.92%)
Oct 12, 2021	0.0112	0.0113	0.0105	0.0109	9,281,244	+0.00(+0.00%)
Oct 11, 2021	0.0112	0.0120	0.0106	0.0109	3,974,719	-0.00(-0.91%)
Oct 08, 2021	0.0114	0.0115	0.0106	0.0110	16,216,416	-0.00(-0.90%)
Oct 07, 2021	0.0117	0.0117	0.0105	0.0111	11,223,576	+0.00(+0.91%)
Oct 06, 2021	0.0120	0.0121	0.0107	0.0110	15,910,411	+0.00(+0.00%)
Oct 05, 2021	0.0120	0.0120	0.0107	0.0110	12,496,408	+0.00(+0.00%)
Oct 04, 2021	0.0120	0.0123	0.0102	0.0110	19,522,022	+0.00(+6.80%)
Oct 01, 2021	0.0106	0.0106	0.0099	0.0103	17,311,088	+0.00(+3.00%)
Sep 30, 2021	0.0112	0.0112	0.0097	0.0100	10,881,242	-0.00(-0.99%)
Sep 29, 2021	0.0104	0.0108	0.0098	0.0101	15,886,814	-0.00(-0.98%)
Sep 28, 2021	0.0098	0.0106	0.0097	0.0102	8,006,350	+0.00(+0.00%)
Sep 27, 2021	0.0113	0.0113	0.0098	0.0102	5,967,171	+0.00(+2.00%)
Sep 24, 2021	0.0108	0.0108	0.0096	0.0100	11,347,089	-0.00(-4.76%)
Sep 23, 2021	0.0101	0.0109	0.0100	0.0105	10,134,832	+0.00(+0.96%)
Sep 22, 2021	0.0110	0.0110	0.0100	0.0104	3,392,734	-0.00(-3.70%)
Sep 21, 2021	0.0100	0.0110	0.0096	0.0108	3,961,617	+0.00(+8.00%)
Sep 20, 2021	0.0104	0.0104	0.0096	0.0100	5,279,516	+0.00(+2.04%)
Sep 17, 2021	0.0095	0.0105	0.0095	0.0098	6,097,076	+0.00(+3.16%)
Sep 16, 2021	0.0106	0.0106	0.0095	0.0095	3,432,470	-0.00(-5.00%)
Sep 15, 2021	0.0100	0.0107	0.0096	0.0100	4,228,920	+0.00(+2.04%)
Sep 14, 2021	0.0101	0.0101	0.0095	0.0098	3,901,494	-0.00(-2.97%)
Sep 13, 2021	0.0105	0.0110	0.0098	0.0101	6,767,603	-0.00(-1.94%)
Sep 10, 2021	0.0116	0.0116	0.0082	0.0103	30,386,284	-0.00(-8.85%)
Sep 09, 2021	0.0111	0.0116	0.0110	0.0113	4,617,075	+0.00(+0.89%)
Sep 08, 2021	0.0112	0.0115	0.0108	0.0112	3,681,004	-0.00(-2.61%)
Sep 07, 2021	0.0124	0.0124	0.0112	0.0115	6,023,207	-0.00(-3.36%)
Sep 03, 2021	0.0117	0.0123	0.0111	0.0119	8,815,418	+0.00(+1.71%)
Sep 02, 2021	0.0140	0.0140	0.0114	0.0117	11,005,088	-0.00(-13.33%)
Sep 01, 2021	0.0140	0.0149	0.0130	0.0135	8,617,084	-0.00(-1.46%)
Aug 31, 2021	0.0127	0.0148	0.0120	0.0137	13,196,106	+0.00(+11.38%)
Aug 30, 2021	0.0120	0.0130	0.0113	0.0123	11,250,690	+0.00(+5.13%)
Aug 27, 2021	0.0113	0.0122	0.0109	0.0117	7,137,997	+0.00(+1.74%)
Aug 26, 2021	0.0111	0.0117	0.0111	0.0115	5,087,344	+0.00(+0.88%)
Aug 25, 2021	0.0124	0.0124	0.0110	0.0114	9,628,876	-0.00(-1.72%)
Aug 24, 2021	0.0120	0.0120	0.0113	0.0116	4,164,492	+0.00(+0.87%)
Aug 23, 2021	0.0119	0.0119	0.0109	0.0115	4,619,643	+0.00(+2.68%)
Aug 20, 2021	0.0110	0.0115	0.0108	0.0112	3,585,401	-0.00(-2.61%)
Aug 19, 2021	0.0112	0.0119	0.0108	0.0115	6,297,078	+0.00(+2.68%)
Aug 18, 2021	0.0114	0.0120	0.0110	0.0112	6,212,464	-0.00(-1.75%)
Aug 17, 2021	0.0115	0.0115	0.0110	0.0114	3,721,274	+0.00(+0.00%)
Aug 16, 2021	0.0119	0.0125	0.0110	0.0114	2,794,860	-0.00(-4.20%)
Aug 13, 2021	0.0115	0.0122	0.0110	0.0119	10,668,466	+0.00(+1.71%)
Aug 12, 2021	0.0120	0.0132	0.0110	0.0117	9,858,382	-0.00(-5.65%)
Aug 11, 2021	0.0118	0.0132	0.0106	0.0124	7,881,064	+0.00(+6.90%)
Aug 10, 2021	0.0110	0.0120	0.0110	0.0116	3,540,032	+0.00(+0.87%)
Aug 09, 2021	0.0124	0.0124	0.0110	0.0115	5,185,345	-0.00(-3.36%)
Aug 06, 2021	0.0135	0.0139	0.0113	0.0119	6,319,953	-0.00(-13.77%)
Aug 05, 2021	0.0150	0.0160	0.0121	0.0138	10,566,138	-0.00(-0.72%)
Aug 04, 2021	0.0108	0.0145	0.0108	0.0139	7,954,717	+0.00(+27.52%)
Aug 03, 2021	0.0120	0.0120	0.0109	0.0109	5,252,714	-0.00(-9.17%)
Aug 02, 2021	0.0125	0.0125	0.0100	0.0120	13,300,217	+0.00(+0.84%)
Jul 30, 2021	0.0130	0.0130	0.0108	0.0119	5,800,484	+0.00(+6.25%)
Jul 29, 2021	0.0111	0.0140	0.0108	0.0112	6,288,411	+0.00(+0.90%)
Jul 28, 2021	0.0113	0.0130	0.0111	0.0111	5,128,572	-0.00(-5.93%)
Jul 27, 2021	0.0131	0.0145	0.0112	0.0118	5,118,884	-0.00(-8.53%)
Jul 26, 2021	0.0148	0.0148	0.0115	0.0129	11,402,134	+0.00(+0.78%)
Jul 23, 2021	0.0150	0.0150	0.0120	0.0128	8,006,870	-0.00(-11.11%)
Jul 22, 2021	0.0160	0.0160	0.0135	0.0144	12,317,754	-0.00(-11.66%)
Jul 21, 2021	0.0144	0.0192	0.0134	0.0163	37,507,632	+0.00(+1.24%)
Jul 20, 2021	0.0129	0.0196	0.0117	0.0161	32,898,528	+0.00(+25.78%)
Jul 19, 2021	0.0127	0.0134	0.0111	0.0128	2,606,647	+0.00(+2.40%)
Jul 16, 2021	0.0100	0.0128	0.0100	0.0125	6,873,063	+0.00(+23.76%)
Jul 15, 2021	0.0113	0.0113	0.0099	0.0101	7,705,807	-0.00(-10.62%)
Jul 14, 2021	0.0126	0.0126	0.0110	0.0113	1,259,311	-0.00(-3.42%)
Jul 13, 2021	0.0116	0.0117	0.0110	0.0117	1,888,250	+0.00(+1.74%)
Jul 12, 2021	0.0113	0.0118	0.0110	0.0115	2,478,959	+0.00(+1.77%)
Jul 09, 2021	0.0112	0.0132	0.0110	0.0113	2,124,526	+0.00(+2.73%)
Jul 08, 2021	0.0125	0.0125	0.0110	0.0110	4,495,248	-0.00(-11.29%)
Jul 07, 2021	0.0135	0.0135	0.0118	0.0124	2,899,771	-0.00(-2.36%)
Jul 06, 2021	0.0122	0.0133	0.0113	0.0127	6,626,367	+0.00(+6.72%)
Jul 02, 2021	0.0119	0.0123	0.0114	0.0119	2,853,146	+0.00(+0.00%)
Jul 01, 2021	0.0120	0.0130	0.0115	0.0119	2,630,403	-0.00(-1.65%)
Jun 30, 2021	0.0123	0.0130	0.0114	0.0121	4,548,920	+0.00(+3.42%)
Jun 29, 2021	0.0115	0.0124	0.0114	0.0117	1,945,726	-0.00(-4.10%)
Jun 28, 2021	0.0120	0.0128	0.0113	0.0122	2,273,312	+0.00(+1.67%)
Jun 25, 2021	0.0127	0.0127	0.0114	0.0120	3,841,054	+0.00(+4.35%)
Jun 24, 2021	0.0123	0.0126	0.0113	0.0115	2,410,641	-0.00(-6.50%)
Jun 23, 2021	0.0120	0.0128	0.0114	0.0123	2,903,378	+0.00(+7.89%)
Jun 22, 2021	0.0111	0.0134	0.0111	0.0114	3,451,803	-0.00(-0.87%)
Jun 21, 2021	0.0118	0.0125	0.0110	0.0115	4,943,113	-0.00(-3.36%)
Jun 18, 2021	0.0127	0.0130	0.0119	0.0119	4,436,472	-0.00(-6.30%)
Jun 17, 2021	0.0134	0.0134	0.0119	0.0127	3,282,964	-0.00(-5.22%)
Jun 16, 2021	0.0135	0.0135	0.0126	0.0134	1,676,096	+0.00(+0.00%)
Jun 15, 2021	0.0130	0.0135	0.0126	0.0134	2,958,253	-0.00(-0.74%)
Jun 14, 2021	0.0129	0.0142	0.0128	0.0135	3,310,676	+0.00(+3.05%)
Jun 11, 2021	0.0143	0.0143	0.0130	0.0131	3,419,544	+0.00(+0.00%)
Jun 10, 2021	0.0152	0.0154	0.0125	0.0131	4,428,112	-0.00(-9.03%)
Jun 09, 2021	0.0168	0.0168	0.0130	0.0144	5,620,549	-0.00(-0.69%)
Jun 08, 2021	0.0143	0.0175	0.0120	0.0145	6,382,044	-0.00(-5.23%)
Jun 07, 2021	0.0143	0.0159	0.0124	0.0153	7,359,609	+0.00(+10.07%)
Jun 04, 2021	0.0125	0.0140	0.0110	0.0139	8,852,989	+0.00(+23.01%)
Jun 03, 2021	0.0113	0.0115	0.0101	0.0113	4,299,975	-0.00(-1.74%)
Jun 02, 2021	0.0120	0.0122	0.0113	0.0115	4,525,238	-0.00(-5.74%)
Jun 01, 2021	0.0135	0.0135	0.0115	0.0122	2,975,677	-0.00(-3.17%)
May 28, 2021	0.0125	0.0130	0.0119	0.0126	4,080,597	-0.00(-0.79%)
May 27, 2021	0.0139	0.0139	0.0120	0.0127	2,606,407	+0.00(+3.25%)
May 26, 2021	0.0128	0.0128	0.0114	0.0123	5,322,010	-0.00(-0.81%)
May 25, 2021	0.0140	0.0140	0.0123	0.0124	5,415,017	-0.00(-10.79%)
May 24, 2021	0.0129	0.0143	0.0119	0.0139	11,978,134	+0.00(+13.93%)
May 21, 2021	0.0129	0.0129	0.0110	0.0122	7,499,878	-0.00(-2.40%)
May 20, 2021	0.0130	0.0142	0.0116	0.0125	11,363,976	-0.00(-12.59%)
May 19, 2021	0.0115	0.0149	0.0105	0.0143	17,874,628	+0.00(+15.32%)
May 18, 2021	0.0139	0.0139	0.0116	0.0124	10,371,369	-0.00(-7.46%)
May 17, 2021	0.0145	0.0165	0.0106	0.0134	10,365,478	-0.00(-4.29%)
May 14, 2021	0.0165	0.0165	0.0121	0.0140	10,963,054	-0.00(-4.11%)
May 13, 2021	0.0199	0.0199	0.0140	0.0146	13,582,276	-0.00(-16.09%)
May 12, 2021	0.0240	0.0241	0.0160	0.0174	35,493,032	+0.00(+2.35%)
May 11, 2021	0.0191	0.0213	0.0151	0.0170	15,864,158	-0.00(-16.67%)
May 10, 2021	0.0255	0.0255	0.0190	0.0204	19,600,932	-0.00(-16.73%)
May 07, 2021	0.0235	0.0268	0.0200	0.0245	14,671,856	+0.00(+6.52%)
May 06, 2021	0.0300	0.0300	0.0220	0.0230	26,712,564	-0.00(-17.56%)
May 05, 2021	0.0328	0.0330	0.0266	0.0279	17,306,560	-0.00(-14.94%)
May 04, 2021	0.0280	0.0340	0.0240	0.0328	26,705,860	+0.01(+26.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Water Technologies Internationalinc (OP: WTII )

Historical Prices

Popular Pages