Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0330	0.0330	0.0285	0.0299	21,002,300	-0.00(-9.39%)
Apr 29, 2021	0.0329	0.0372	0.0311	0.0330	26,440,172	+0.00(+6.45%)
Apr 28, 2021	0.0390	0.0390	0.0262	0.0310	66,194,124	-0.01(-18.42%)
Apr 27, 2021	0.0494	0.0494	0.0318	0.0380	54,542,744	-0.00(-9.95%)
Apr 26, 2021	0.0555	0.0640	0.0401	0.0422	204,846,768	+0.00(+8.48%)
Apr 23, 2021	0.0150	0.0397	0.0142	0.0389	124,737,600	+0.02(+179.86%)
Apr 22, 2021	0.0089	0.0142	0.0089	0.0139	43,953,320	+0.00(+56.18%)
Apr 21, 2021	0.0095	0.0099	0.0086	0.0089	11,896,665	-0.00(-11.00%)
Apr 20, 2021	0.0138	0.0141	0.0091	0.0100	40,304,980	-0.00(-21.26%)
Apr 19, 2021	0.0106	0.0130	0.0106	0.0127	16,452,916	+0.00(+13.39%)
Apr 16, 2021	0.0107	0.0119	0.0105	0.0112	12,180,601	+0.00(+4.67%)
Apr 15, 2021	0.0110	0.0137	0.0100	0.0107	22,822,162	-0.00(-2.73%)
Apr 14, 2021	0.0150	0.0150	0.0100	0.0110	19,700,920	-0.00(-5.17%)
Apr 13, 2021	0.0114	0.0130	0.0105	0.0116	20,602,820	+0.00(+1.75%)
Apr 12, 2021	0.0110	0.0148	0.0097	0.0114	47,634,776	+0.00(+8.57%)
Apr 09, 2021	0.0110	0.0125	0.0102	0.0105	18,212,900	-0.00(-11.02%)
Apr 08, 2021	0.0125	0.0127	0.0100	0.0118	23,618,030	-0.00(-5.60%)
Apr 07, 2021	0.0157	0.0157	0.0101	0.0125	36,761,132	-0.00(-3.10%)
Apr 06, 2021	0.0170	0.0170	0.0120	0.0129	23,655,496	-0.00(-15.13%)
Apr 05, 2021	0.0150	0.0181	0.0139	0.0152	37,679,816	+0.00(+8.57%)
Apr 01, 2021	0.0133	0.0181	0.0115	0.0140	79,831,200	+0.00(+5.26%)
Mar 31, 2021	0.0100	0.0140	0.0080	0.0133	58,873,560	+0.00(+46.15%)
Mar 30, 2021	0.0087	0.0100	0.0080	0.0091	34,787,992	-0.00(-1.09%)
Mar 29, 2021	0.0107	0.0107	0.0080	0.0092	19,962,132	+0.00(+0.00%)
Mar 26, 2021	0.0098	0.0130	0.0090	0.0092	10,654,499	-0.00(-6.12%)
Mar 25, 2021	0.0130	0.0145	0.0090	0.0098	21,202,744	-0.00(-30.00%)
Mar 24, 2021	0.0123	0.0152	0.0123	0.0140	17,220,006	+0.00(+3.70%)
Mar 23, 2021	0.0145	0.0176	0.0119	0.0135	33,891,960	+0.00(+3.85%)
Mar 22, 2021	0.0120	0.0143	0.0098	0.0130	37,289,712	+0.00(+14.04%)
Mar 19, 2021	0.0080	0.0119	0.0077	0.0114	21,359,600	+0.00(+42.50%)
Mar 18, 2021	0.0073	0.0124	0.0060	0.0080	44,339,068	+0.00(+12.68%)
Mar 17, 2021	0.0067	0.0073	0.0060	0.0071	6,194,664	+0.00(+0.00%)
Mar 16, 2021	0.0070	0.0071	0.0066	0.0071	2,328,277	-0.00(-1.39%)
Mar 15, 2021	0.0084	0.0084	0.0070	0.0072	3,269,592	-0.00(-5.26%)
Mar 12, 2021	0.0078	0.0086	0.0075	0.0076	3,770,800	-0.00(-10.59%)
Mar 11, 2021	0.0075	0.0087	0.0075	0.0085	3,403,048	+0.00(+0.00%)
Mar 10, 2021	0.0074	0.0085	0.0071	0.0085	6,122,567	+0.00(+14.86%)
Mar 09, 2021	0.0075	0.0080	0.0070	0.0074	3,037,498	-0.00(-7.50%)
Mar 08, 2021	0.0071	0.0081	0.0070	0.0080	2,102,226	+0.00(+12.68%)
Mar 05, 2021	0.0073	0.0081	0.0067	0.0071	1,702,400	+0.00(+1.43%)
Mar 04, 2021	0.0067	0.0073	0.0060	0.0070	6,473,757	-0.00(-1.41%)
Mar 03, 2021	0.0065	0.0102	0.0065	0.0071	25,193,384	+0.00(+9.23%)
Mar 02, 2021	0.0075	0.0075	0.0061	0.0065	5,824,856	-0.00(-13.33%)
Mar 01, 2021	0.0075	0.0084	0.0069	0.0075	4,132,758	-0.00(-6.25%)
Feb 26, 2021	0.0079	0.0082	0.0069	0.0080	4,842,000	+0.00(+5.26%)
Feb 25, 2021	0.0083	0.0085	0.0070	0.0076	9,065,560	-0.00(-9.52%)
Feb 24, 2021	0.0071	0.0086	0.0064	0.0084	4,049,430	+0.00(+1.20%)
Feb 23, 2021	0.0084	0.0084	0.0065	0.0083	8,754,716	+0.00(+6.41%)
Feb 22, 2021	0.0091	0.0096	0.0077	0.0078	8,658,490	-0.00(-11.36%)
Feb 19, 2021	0.0113	0.0113	0.0080	0.0088	8,819,400	-0.00(-12.00%)
Feb 18, 2021	0.0115	0.0125	0.0090	0.0100	14,276,970	-0.00(-4.76%)
Feb 17, 2021	0.0118	0.0120	0.0097	0.0105	9,719,926	-0.00(-9.48%)
Feb 16, 2021	0.0120	0.0120	0.0100	0.0116	11,805,979	+0.00(+16.00%)
Feb 12, 2021	0.0117	0.0120	0.0090	0.0100	10,052,100	-0.00(-8.26%)
Feb 11, 2021	0.0120	0.0132	0.0100	0.0109	13,342,203	-0.00(-4.39%)
Feb 10, 2021	0.0105	0.0115	0.0085	0.0114	15,267,664	+0.00(+16.33%)
Feb 09, 2021	0.0085	0.0175	0.0085	0.0098	18,619,640	+0.00(+19.51%)
Feb 08, 2021	0.0076	0.0087	0.0069	0.0082	18,935,140	+0.00(+7.89%)
Feb 05, 2021	0.0065	0.0083	0.0065	0.0076	12,307,500	+0.00(+10.14%)
Feb 04, 2021	0.0081	0.0085	0.0065	0.0069	22,602,544	-0.00(-14.81%)
Feb 03, 2021	0.0084	0.0093	0.0070	0.0081	17,711,570	+0.00(+1.25%)
Feb 02, 2021	0.0150	0.0179	0.0069	0.0080	108,042,840	-0.01(-50.31%)
Feb 01, 2021	0.0175	0.0199	0.0143	0.0161	34,414,032	+0.00(+15.83%)
Jan 29, 2021	0.0090	0.0181	0.0085	0.0139	41,312,300	+0.00(+54.44%)
Jan 28, 2021	0.0070	0.0116	0.0051	0.0090	40,394,912	+0.00(+13.92%)
Jan 27, 2021	0.0088	0.0107	0.0052	0.0079	33,156,356	+0.00(+0.00%)
Jan 26, 2021	0.0029	0.0103	0.0025	0.0079	93,439,808	+0.01(+182.14%)
Jan 25, 2021	0.0023	0.0028	0.0023	0.0028	4,252,444	+0.00(+0.00%)
Jan 22, 2021	0.0024	0.0029	0.0021	0.0028	4,712,900	+0.00(+7.69%)
Jan 21, 2021	0.0027	0.0028	0.0023	0.0026	1,037,743	-0.00(-3.70%)
Jan 20, 2021	0.0025	0.0027	0.0022	0.0027	2,569,153	+0.00(+17.39%)
Jan 19, 2021	0.0026	0.0029	0.0021	0.0023	3,459,250	-0.00(-8.00%)
Jan 15, 2021	0.0025	0.0033	0.0021	0.0025	24,761,498	+0.00(+0.00%)
Jan 14, 2021	0.0020	0.0025	0.0018	0.0025	9,504,357	+0.00(+31.58%)
Jan 13, 2021	0.0022	0.0022	0.0019	0.0019	165,211	-0.00(-13.64%)
Jan 12, 2021	0.0020	0.0022	0.0019	0.0022	1,467,171	+0.00(+10.00%)
Jan 11, 2021	0.0022	0.0022	0.0020	0.0020	146,672	+0.00(+5.26%)
Jan 08, 2021	0.0021	0.0022	0.0018	0.0019	6,234,800	-0.00(-9.52%)
Jan 07, 2021	0.0021	0.0021	0.0020	0.0021	3,973,000	+0.00(+0.00%)
Jan 06, 2021	0.0018	0.0021	0.0018	0.0021	7,446,627	+0.00(+16.67%)
Jan 05, 2021	0.0019	0.0019	0.0018	0.0018	1,075,976	-0.00(-5.26%)
Jan 04, 2021	0.0021	0.0021	0.0017	0.0019	2,117,388	-0.00(-5.00%)
Dec 31, 2020		0.0020	0.0020	0.0020	2,820,939	+0.00(+5.26%)
Dec 30, 2020	0.0018	0.0020	0.0017	0.0019	2,820,939	+0.00(+5.56%)
Dec 29, 2020	0.0019	0.0021	0.0018	0.0018	6,146,025	+0.00(+0.00%)
Dec 28, 2020	0.0020	0.0020	0.0018	0.0018	3,723,551	-0.00(-14.29%)
Dec 24, 2020	0.0021	0.0021	0.0020	0.0021	1,060,100	+0.00(+0.00%)
Dec 23, 2020	0.0019	0.0021	0.0019	0.0021	1,900,021	+0.00(+10.53%)
Dec 22, 2020	0.0020	0.0021	0.0018	0.0019	1,300,620	-0.00(-5.00%)
Dec 21, 2020	0.0019	0.0021	0.0018	0.0020	2,748,523	+0.00(+0.00%)
Dec 18, 2020	0.0020	0.0021	0.0018	0.0020	1,623,000	+0.00(+0.00%)
Dec 17, 2020	0.0019	0.0021	0.0019	0.0020	1,172,084	+0.00(+11.11%)
Dec 16, 2020	0.0018	0.0022	0.0018	0.0018	2,944,354	-0.00(-14.29%)
Dec 15, 2020	0.0019	0.0021	0.0018	0.0021	2,854,811	+0.00(+5.00%)
Dec 14, 2020	0.0019	0.0020	0.0019	0.0020	4,767,569	+0.00(+0.00%)
Dec 11, 2020	0.0021	0.0022	0.0019	0.0020	1,936,000	+0.00(+0.00%)
Dec 10, 2020	0.0020	0.0021	0.0019	0.0020	1,821,631	+0.00(+0.00%)
Dec 09, 2020	0.0019	0.0021	0.0018	0.0020	2,649,089	+0.00(+0.00%)
Dec 08, 2020	0.0020	0.0020	0.0018	0.0020	2,082,241	-0.00(-4.76%)
Dec 07, 2020	0.0019	0.0022	0.0018	0.0021	1,149,700	+0.00(+16.67%)
Dec 04, 2020	0.0018	0.0021	0.0018	0.0018	1,887,100	-0.00(-10.00%)
Dec 03, 2020	0.0022	0.0023	0.0018	0.0020	5,479,987	+0.00(+5.26%)
Dec 02, 2020	0.0019	0.0022	0.0019	0.0019	1,103,478	-0.00(-13.64%)
Dec 01, 2020	0.0018	0.0023	0.0018	0.0022	4,119,080	+0.00(+15.79%)
Nov 30, 2020	0.0023	0.0023	0.0018	0.0019	9,752,270	-0.00(-17.39%)
Nov 27, 2020	0.0023	0.0023	0.0019	0.0023	1,191,500	+0.00(+15.00%)
Nov 25, 2020	0.0021	0.0023	0.0020	0.0020	1,207,200	-0.00(-13.04%)
Nov 24, 2020	0.0020	0.0023	0.0018	0.0023	1,050,569	+0.00(+9.52%)
Nov 23, 2020	0.0023	0.0024	0.0018	0.0021	1,703,002	-0.00(-8.70%)
Nov 20, 2020	0.0019	0.0023	0.0019	0.0023	1,180,000	-0.00(-8.00%)
Nov 19, 2020	0.0018	0.0026	0.0018	0.0025	1,592,784	+0.00(+8.70%)
Nov 18, 2020	0.0020	0.0026	0.0018	0.0023	1,288,002	-0.00(-8.00%)
Nov 17, 2020	0.0020	0.0027	0.0020	0.0025	593,370	-0.00(-7.41%)
Nov 16, 2020	0.0024	0.0027	0.0018	0.0027	2,910,791	+0.00(+22.73%)
Nov 13, 2020	0.0021	0.0022	0.0019	0.0022	186,900	+0.00(+0.00%)
Nov 12, 2020	0.0025	0.0025	0.0019	0.0022	1,250,502	-0.00(-4.35%)
Nov 11, 2020	0.0024	0.0024	0.0018	0.0023	1,016,604	-0.00(-11.54%)
Nov 10, 2020	0.0026	0.0026	0.0020	0.0026	388,510	+0.00(+0.00%)
Nov 09, 2020	0.0028	0.0028	0.0025	0.0026	133,000	-0.00(-7.14%)
Nov 06, 2020	0.0026	0.0030	0.0021	0.0028	458,100	+0.00(+3.70%)
Nov 05, 2020	0.0026	0.0030	0.0020	0.0027	5,022,687	+0.00(+0.00%)
Nov 04, 2020	0.0025	0.0027	0.0023	0.0027	2,455,327	+0.00(+12.50%)
Nov 03, 2020	0.0024	0.0024	0.0024	0.0024	8,000	-0.00(-4.00%)
Nov 02, 2020	0.0026	0.0027	0.0024	0.0025	1,325,959	-0.00(-7.41%)
Oct 30, 2020	0.0028	0.0028	0.0025	0.0027	3,663,100	-0.00(-3.57%)
Oct 29, 2020	0.0026	0.0028	0.0021	0.0028	5,652,069	+0.00(+7.69%)
Oct 28, 2020	0.0025	0.0026	0.0020	0.0026	4,925,300	+0.00(+4.00%)
Oct 27, 2020	0.0018	0.0025	0.0018	0.0025	4,269,861	+0.00(+8.70%)
Oct 26, 2020	0.0023	0.0023	0.0017	0.0023	3,180,363	+0.00(+4.55%)
Oct 23, 2020	0.0020	0.0022	0.0016	0.0022	4,581,700	+0.00(+0.00%)
Oct 22, 2020	0.0020	0.0025	0.0019	0.0022	2,199,739	+0.00(+10.00%)
Oct 21, 2020	0.0018	0.0021	0.0018	0.0020	6,732,955	-0.00(-4.76%)
Oct 20, 2020	0.0020	0.0023	0.0017	0.0021	3,256,910	-0.00(-4.55%)
Oct 19, 2020	0.0022	0.0026	0.0019	0.0022	7,857,577	-0.00(-8.33%)
Oct 16, 2020	0.0022	0.0024	0.0022	0.0024	1,735,400	+0.00(+9.09%)
Oct 15, 2020	0.0022	0.0025	0.0022	0.0022	1,979,228	-0.00(-4.35%)
Oct 14, 2020	0.0026	0.0026	0.0022	0.0023	3,044,757	+0.00(+0.00%)
Oct 13, 2020	0.0025	0.0026	0.0022	0.0023	3,692,002	-0.00(-8.00%)
Oct 12, 2020	0.0022	0.0027	0.0022	0.0025	3,294,332	+0.00(+4.17%)
Oct 09, 2020	0.0028	0.0028	0.0022	0.0024	3,091,300	-0.00(-4.00%)
Oct 08, 2020	0.0023	0.0029	0.0020	0.0025	6,856,358	+0.00(+0.00%)
Oct 07, 2020	0.0021	0.0025	0.0020	0.0025	4,877,653	+0.00(+8.70%)
Oct 06, 2020	0.0024	0.0028	0.0020	0.0023	5,580,287	+0.00(+0.00%)
Oct 05, 2020	0.0027	0.0028	0.0022	0.0023	5,360,064	-0.00(-14.81%)
Oct 02, 2020	0.0027	0.0029	0.0020	0.0027	5,521,600	+0.00(+0.00%)
Oct 01, 2020	0.0020	0.0027	0.0020	0.0027	4,016,805	+0.00(+8.00%)
Sep 30, 2020	0.0025	0.0030	0.0019	0.0025	10,109,725	+0.00(+8.70%)
Sep 29, 2020	0.0019	0.0035	0.0017	0.0023	44,214,184	+0.00(+35.29%)
Sep 28, 2020	0.0010	0.0017	0.0010	0.0017	8,619,773	+0.00(+54.55%)
Sep 25, 2020	0.0011	0.0011	0.0011	0.0011	1,000,000	+0.00(+0.00%)
Sep 24, 2020	0.0010	0.0011	0.0010	0.0011	1,002,000	+0.00(+10.00%)
Sep 23, 2020	0.0011	0.0011	0.0010	0.0010	3,570,000	-0.00(-16.67%)
Sep 22, 2020	0.0011	0.0012	0.0010	0.0012	1,408,299	+0.00(+0.00%)
Sep 21, 2020	0.0010	0.0012	0.0010	0.0012	1,005,829	+0.00(+0.00%)
Sep 18, 2020	0.0011	0.0012	0.0010	0.0012	2,084,300	+0.00(+9.09%)
Sep 17, 2020	0.0013	0.0013	0.0011	0.0011	1,001,000	+0.00(+0.00%)
Sep 16, 2020	0.0011	0.0013	0.0011	0.0011	3,400,010	-0.00(-15.38%)
Sep 15, 2020	0.0011	0.0013	0.0010	0.0013	2,391,854	+0.00(+0.00%)
Sep 14, 2020	0.0012	0.0013	0.0011	0.0013	3,110,600	+0.00(+18.18%)
Sep 11, 2020	0.0012	0.0013	0.0011	0.0011	2,119,000	-0.00(-8.33%)
Sep 10, 2020	0.0011	0.0012	0.0011	0.0012	2,110,000	+0.00(+0.00%)
Sep 09, 2020	0.0013	0.0013	0.0011	0.0012	625,885	-0.00(-7.69%)
Sep 08, 2020	0.0012	0.0013	0.0012	0.0013	1,897,269	+0.00(+0.00%)
Sep 04, 2020	0.0012	0.0013	0.0012	0.0013	1,531,000	+0.00(+0.00%)
Sep 03, 2020	0.0012	0.0013	0.0011	0.0013	4,830,056	-0.00(-7.14%)
Sep 02, 2020	0.0016	0.0017	0.0012	0.0014	13,743,234	-0.00(-17.65%)
Sep 01, 2020	0.0015	0.0031	0.0015	0.0017	52,884,280	+0.00(+21.43%)
Aug 31, 2020	0.0016	0.0016	0.0014	0.0014	133,000	-0.00(-12.50%)
Aug 28, 2020	0.0016	0.0017	0.0011	0.0016	8,703,200	+0.00(+6.67%)
Aug 27, 2020	0.0014	0.0016	0.0011	0.0015	4,727,309	+0.00(+15.38%)
Aug 26, 2020	0.0013	0.0013	0.0012	0.0013	2,654,585	+0.00(+0.00%)
Aug 25, 2020	0.0011	0.0013	0.0010	0.0013	4,091,801	+0.00(+18.18%)
Aug 24, 2020	0.0013	0.0013	0.0011	0.0011	1,734,903	-0.00(-15.38%)
Aug 21, 2020	0.0013	0.0013	0.0011	0.0013	330,200	+0.00(+0.00%)
Aug 20, 2020	0.0013	0.0013	0.0011	0.0013	2,297,515	-0.00(-7.14%)
Aug 19, 2020	0.0015	0.0015	0.0011	0.0014	4,343,265	+0.00(+0.00%)
Aug 18, 2020	0.0015	0.0015	0.0013	0.0014	3,465,255	+0.00(+0.00%)
Aug 17, 2020	0.0015	0.0015	0.0012	0.0014	2,969,055	-0.00(-6.67%)
Aug 14, 2020	0.0015	0.0016	0.0013	0.0015	2,157,200	+0.00(+7.14%)
Aug 13, 2020	0.0015	0.0015	0.0013	0.0014	1,237,099	+0.00(+0.00%)
Aug 12, 2020	0.0012	0.0015	0.0012	0.0014	2,251,687	-0.00(-6.67%)
Aug 11, 2020	0.0014	0.0017	0.0012	0.0015	14,013,098	+0.00(+15.38%)
Aug 10, 2020	0.0010	0.0014	0.0010	0.0013	4,844,300	+0.00(+0.00%)
Aug 07, 2020	0.0011	0.0013	0.0010	0.0013	2,686,000	+0.00(+18.18%)
Aug 06, 2020	0.0014	0.0014	0.0011	0.0011	2,450,020	-0.00(-15.38%)
Aug 05, 2020	0.0012	0.0013	0.0009	0.0013	7,400,909	+0.00(+8.33%)
Aug 04, 2020	0.0009	0.0012	0.0009	0.0012	2,083,140	+0.00(+33.33%)
Aug 03, 2020	0.0012	0.0012	0.0009	0.0009	5,362,310	-0.00(-10.00%)
Jul 31, 2020	0.0010	0.0011	0.0010	0.0010	3,207,900	+0.00(+0.00%)
Jul 30, 2020	0.0009	0.0011	0.0009	0.0010	1,690,000	-0.00(-16.67%)
Jul 29, 2020	0.0011	0.0012	0.0010	0.0012	2,758,920	+0.00(+9.09%)
Jul 28, 2020	0.0011	0.0011	0.0009	0.0011	3,979,400	-0.00(-8.33%)
Jul 27, 2020	0.0013	0.0013	0.0009	0.0012	8,108,641	+0.00(+9.09%)
Jul 24, 2020	0.0013	0.0013	0.0011	0.0011	2,010,200	-0.00(-8.33%)
Jul 23, 2020	0.0012	0.0013	0.0012	0.0012	1,630,000	+0.00(+9.09%)
Jul 22, 2020	0.0012	0.0013	0.0010	0.0011	3,799,987	+0.00(+0.00%)
Jul 21, 2020	0.0013	0.0013	0.0011	0.0011	2,060,973	-0.00(-15.38%)
Jul 20, 2020	0.0012	0.0013	0.0012	0.0013	230,520	+0.00(+8.33%)
Jul 17, 2020	0.0014	0.0014	0.0012	0.0012	1,235,600	-0.00(-14.29%)
Jul 16, 2020	0.0013	0.0015	0.0012	0.0014	1,173,600	-0.00(-6.67%)
Jul 15, 2020	0.0016	0.0018	0.0011	0.0015	10,860,655	-0.00(-11.76%)
Jul 14, 2020	0.0013	0.0019	0.0012	0.0017	28,430,650	+0.00(+21.43%)
Jul 13, 2020	0.0016	0.0016	0.0012	0.0014	239,444	+0.00(+16.67%)
Jul 10, 2020	0.0016	0.0016	0.0012	0.0012	3,235,200	-0.00(-20.00%)
Jul 09, 2020	0.0013	0.0015	0.0012	0.0015	2,844,601	+0.00(+15.38%)
Jul 08, 2020	0.0013	0.0015	0.0012	0.0013	1,957,149	+0.00(+8.33%)
Jul 07, 2020	0.0015	0.0015	0.0012	0.0012	2,168,801	+0.00(+9.09%)
Jul 06, 2020	0.0014	0.0017	0.0011	0.0011	2,231,617	-0.00(-21.43%)
Jul 02, 2020	0.0016	0.0016	0.0012	0.0014	3,282,300	-0.00(-17.65%)
Jul 01, 2020	0.0017	0.0017	0.0013	0.0017	1,913,309	+0.00(+6.25%)
Jun 30, 2020	0.0014	0.0019	0.0014	0.0016	1,292,026	+0.00(+33.33%)
Jun 29, 2020	0.0015	0.0017	0.0012	0.0012	2,293,532	+0.00(+9.09%)
Jun 26, 2020	0.0014	0.0015	0.0011	0.0011	1,601,100	-0.00(-31.25%)
Jun 25, 2020	0.0019	0.0020	0.0013	0.0016	3,139,571	-0.00(-15.79%)
Jun 24, 2020	0.0019	0.0019	0.0014	0.0019	10,237,193	+0.00(+18.75%)
Jun 23, 2020	0.0014	0.0023	0.0014	0.0016	26,771,928	+0.00(+14.29%)
Jun 22, 2020	0.0013	0.0014	0.0009	0.0014	4,084,340	+0.00(+7.69%)
Jun 19, 2020	0.0013	0.0013	0.0013	0.0013	128,400	+0.00(+0.00%)
Jun 18, 2020	0.0013	0.0013	0.0009	0.0013	1,034,260	+0.00(+0.00%)
Jun 17, 2020	0.0012	0.0013	0.0009	0.0013	1,262,785	+0.00(+0.00%)
Jun 16, 2020	0.0010	0.0013	0.0009	0.0013	4,130,921	+0.00(+8.33%)
Jun 15, 2020	0.0011	0.0012	0.0011	0.0012	2,612,340	+0.00(+0.00%)
Jun 12, 2020	0.0012	0.0012	0.0009	0.0012	286,500	+0.00(+0.00%)
Jun 11, 2020	0.0009	0.0012	0.0009	0.0012	302,798	+0.00(+9.09%)
Jun 10, 2020	0.0012	0.0013	0.0010	0.0011	2,062,567	-0.00(-15.38%)
Jun 09, 2020	0.0014	0.0014	0.0010	0.0013	1,086,765	+0.00(+0.00%)
Jun 08, 2020	0.0010	0.0013	0.0010	0.0013	4,362,775	+0.00(+8.33%)
Jun 05, 2020	0.0012	0.0012	0.0010	0.0012	274,600	-0.00(-7.69%)
Jun 04, 2020	0.0012	0.0013	0.0010	0.0013	2,685,535	+0.00(+8.33%)
Jun 03, 2020	0.0013	0.0013	0.0009	0.0012	1,963,900	+0.00(+0.00%)
Jun 02, 2020	0.0012	0.0012	0.0009	0.0012	1,830,389	+0.00(+9.09%)
Jun 01, 2020	0.0013	0.0013	0.0008	0.0011	233,232	-0.00(-8.33%)
May 29, 2020	0.0008	0.0012	0.0008	0.0012	1,305,800	+0.00(+20.00%)
May 28, 2020	0.0011	0.0011	0.0008	0.0010	1,118,236	+0.00(+0.00%)
May 27, 2020	0.0011	0.0011	0.0010	0.0010	401,425	+0.00(+11.11%)
May 26, 2020	0.0012	0.0012	0.0008	0.0009	544,711	-0.00(-25.00%)
May 22, 2020	0.0009	0.0012	0.0008	0.0012	1,244,000	+0.00(+9.09%)
May 21, 2020	0.0011	0.0011	0.0009	0.0011	1,527,560	+0.00(+10.00%)
May 20, 2020	0.0012	0.0012	0.0010	0.0010	2,690,870	-0.00(-9.09%)
May 19, 2020	0.0010	0.0012	0.0009	0.0011	1,865,910	-0.00(-8.33%)
May 18, 2020	0.0013	0.0013	0.0009	0.0012	2,818,149	-0.00(-7.69%)
May 15, 2020	0.0009	0.0013	0.0008	0.0013	2,637,900	+0.00(+18.18%)
May 14, 2020	0.0010	0.0011	0.0010	0.0011	208,501	+0.00(+0.00%)
May 13, 2020	0.0010	0.0011	0.0010	0.0011	27,289	+0.00(+0.00%)
May 12, 2020	0.0011	0.0011	0.0008	0.0011	1,166,472	+0.00(+10.00%)
May 11, 2020	0.0010	0.0011	0.0009	0.0010	2,922,693	+0.00(+11.11%)
May 08, 2020	0.0011	0.0012	0.0009	0.0009	702,500	-0.00(-18.18%)
May 07, 2020	0.0011	0.0011	0.0009	0.0011	749,748	-0.00(-8.33%)
May 06, 2020	0.0012	0.0013	0.0010	0.0012	449,276	+0.00(+0.00%)
May 05, 2020	0.0010	0.0014	0.0009	0.0012	2,403,517	+0.00(+9.09%)
May 04, 2020	0.0009	0.0013	0.0009	0.0011	1,817,632	-0.00(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Water Technologies Internationalinc (OP: WTII )

Historical Prices

Popular Pages