Financial News

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Exch & Cle (OP: HKXCF )

33.58 +0.57 (+1.73%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.610 2.610 2.610 2.610 7,000 +0.00(+0.00%)
Apr 28, 2005 2.610 2.610 2.610 2.610 7,000 +0.00(+0.00%)
Apr 27, 2005 2.610 2.610 2.610 2.610 7,000 +0.00(+0.00%)
Apr 26, 2005 2.610 2.610 2.610 2.610 7,000 +0.00(+0.00%)
Apr 25, 2005 2.610 2.610 2.610 2.610 7,000 +0.00(+0.00%)
Apr 22, 2005 2.610 2.610 2.610 2.610 7,000 +0.00(+0.00%)
Apr 21, 2005 2.610 2.610 2.610 2.610 7,000 +0.00(+0.00%)
Apr 20, 2005 2.610 2.610 2.610 2.610 7,000 +0.00(+0.00%)
Apr 19, 2005 2.610 2.610 2.610 2.610 7,000 +0.00(+0.00%)
Apr 18, 2005 2.610 2.610 2.610 2.610 7,000 +0.00(+0.00%)
Apr 15, 2005 2.610 2.610 2.610 2.610 7,000 +0.00(+0.00%)
Apr 14, 2005 2.610 2.610 2.610 2.610 7,000 +0.00(+0.00%)
Apr 13, 2005 2.610 2.610 2.610 2.610 7,000 +0.00(+0.00%)
Apr 12, 2005 2.610 2.610 2.610 2.610 7,000 +0.00(+0.00%)
Apr 11, 2005 2.610 2.610 2.610 2.610 7,000 +0.00(+0.00%)
Apr 08, 2005 2.610 2.610 2.610 2.610 7,000 +0.00(+0.00%)
Apr 07, 2005 2.610 2.610 2.610 2.610 7,000 +0.00(+0.00%)
Apr 06, 2005 2.610 2.610 2.610 2.610 7,000 +0.00(+0.00%)
Apr 05, 2005 2.610 2.610 2.610 2.610 7,000 +0.00(+0.00%)
Apr 04, 2005 2.610 2.610 2.610 2.610 7,000 +0.00(+0.00%)
Apr 01, 2005 2.610 2.610 2.610 2.610 7,000 +0.00(+0.00%)
Mar 31, 2005 2.610 2.610 2.610 2.610 7,000 +0.00(+0.00%)
Mar 30, 2005 2.610 2.610 2.610 2.610 7,000 +0.00(+0.00%)
Mar 29, 2005 2.610 2.610 2.610 2.610 7,000 +0.00(+0.00%)
Mar 28, 2005 2.610 2.610 2.610 2.610 7,000 +0.00(+0.00%)
Mar 24, 2005 2.610 2.610 2.610 2.610 7,000 +0.00(+0.00%)
Mar 23, 2005 2.610 2.610 2.610 2.610 7,000 +0.00(+0.00%)
Mar 22, 2005 2.610 2.610 2.610 2.610 7,000 +0.00(+0.00%)
Mar 21, 2005 2.610 2.610 2.610 2.610 7,000 +0.00(+0.00%)
Mar 18, 2005 2.610 2.610 2.610 2.610 7,000 +0.00(+0.00%)
Mar 17, 2005 2.610 2.610 2.610 2.610 7,000 +0.00(+0.00%)
Mar 16, 2005 2.610 2.610 2.610 2.610 7,000 +0.00(+0.00%)
Mar 15, 2005 2.610 2.610 2.610 2.610 7,000 +0.07(+2.76%)
Mar 14, 2005 2.540 2.540 2.540 2.540 10,000 +0.00(+0.00%)
Mar 11, 2005 2.540 2.540 2.540 2.540 10,000 -0.08(-3.05%)
Mar 10, 2005 2.620 2.620 2.620 2.620 8,000 +0.00(+0.00%)
Mar 09, 2005 2.620 2.620 2.620 2.620 8,000 +0.00(+0.00%)
Mar 08, 2005 2.620 2.620 2.620 2.620 8,000 +0.00(+0.00%)
Mar 07, 2005 2.620 2.620 2.620 2.620 8,000 +0.00(+0.00%)
Mar 04, 2005 2.620 2.620 2.620 2.620 8,000 +0.00(+0.00%)
Mar 03, 2005 2.620 2.620 2.620 2.620 8,000 +0.00(+0.00%)
Mar 02, 2005 2.620 2.620 2.620 2.620 8,000 +0.00(+0.00%)
Mar 01, 2005 2.620 2.620 2.620 2.620 8,000 +0.00(+0.00%)
Feb 28, 2005 2.620 2.620 2.620 2.620 8,000 +0.00(+0.00%)
Feb 25, 2005 2.620 2.620 2.620 2.620 8,000 +0.05(+1.95%)
Feb 24, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Feb 23, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Feb 22, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Feb 18, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Feb 17, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Feb 16, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Feb 15, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Feb 14, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Feb 11, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Feb 10, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Feb 09, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Feb 08, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Feb 07, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Feb 04, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Feb 03, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Feb 02, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Feb 01, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Jan 31, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Jan 28, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Jan 27, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Jan 26, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Jan 25, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Jan 24, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Jan 21, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Jan 20, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Jan 19, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Jan 18, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Jan 14, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Jan 13, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Jan 12, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Jan 11, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Jan 10, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Jan 07, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Jan 06, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Jan 05, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Jan 04, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Jan 03, 2005 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Dec 31, 2004 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Dec 30, 2004 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Dec 29, 2004 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Dec 28, 2004 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Dec 27, 2004 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Dec 23, 2004 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Dec 22, 2004 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Dec 21, 2004 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Dec 20, 2004 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Dec 17, 2004 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Dec 16, 2004 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Dec 15, 2004 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Dec 14, 2004 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Dec 13, 2004 2.570 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Dec 10, 2004 2.570 2.570 2.570 2.570 10,000 +0.42(+19.53%)
Dec 09, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Dec 08, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Dec 07, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Dec 06, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Dec 03, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Dec 02, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Dec 01, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Nov 30, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Nov 29, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Nov 26, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Nov 24, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Nov 23, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Nov 22, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Nov 19, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Nov 18, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Nov 17, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Nov 16, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Nov 15, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Nov 12, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Nov 11, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Nov 10, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Nov 09, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Nov 08, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Nov 05, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Nov 04, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Nov 03, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Nov 02, 2004 2.150 2.150 2.150 2.150 1,000 -0.08(-3.59%)
Nov 01, 2004 2.230 2.230 2.220 2.230 2,400 +0.00(+0.00%)
Oct 29, 2004 2.230 2.230 2.220 2.230 2,400 +0.00(+0.00%)
Oct 28, 2004 2.230 2.230 2.220 2.230 2,400 +0.00(+0.00%)
Oct 27, 2004 2.230 2.230 2.220 2.230 2,400 +0.00(+0.00%)
Oct 26, 2004 2.230 2.230 2.220 2.230 2,400 +0.00(+0.00%)
Oct 25, 2004 2.230 2.230 2.220 2.230 2,400 +0.00(+0.00%)
Oct 22, 2004 2.230 2.230 2.220 2.230 2,400 +0.28(+14.36%)
Oct 21, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Oct 20, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Oct 19, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Oct 18, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Oct 15, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Oct 14, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Oct 13, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Oct 12, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Oct 11, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Oct 08, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Oct 07, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Oct 06, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Oct 05, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Oct 04, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Oct 01, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 30, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 29, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 28, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 27, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 24, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 23, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 22, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 21, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 20, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 17, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 16, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 15, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 14, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 13, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 10, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 09, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 08, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 07, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 03, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 02, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 01, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Aug 31, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Aug 30, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Aug 27, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Aug 26, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Aug 25, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Aug 24, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Aug 23, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Aug 20, 2004 1.950 1.950 1.950 1.950 2,000 +0.00(+0.00%)
Aug 19, 2004 1.950 1.950 1.950 1.950 2,000 +0.00(+0.00%)
Aug 18, 2004 1.950 1.950 1.950 1.950 2,000 +0.00(+0.00%)
Aug 17, 2004 1.950 1.950 1.950 1.950 2,000 +0.03(+1.56%)
Aug 16, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Aug 13, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Aug 12, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Aug 11, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Aug 10, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Aug 09, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Aug 06, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Aug 05, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Aug 04, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Aug 03, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Aug 02, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jul 30, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jul 29, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jul 28, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jul 27, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jul 26, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jul 23, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jul 22, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jul 21, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jul 20, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jul 19, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jul 16, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jul 15, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jul 14, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jul 13, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jul 12, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jul 09, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jul 08, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jul 07, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jul 06, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jul 02, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jul 01, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jun 30, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jun 29, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jun 28, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jun 25, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jun 24, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jun 23, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jun 22, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jun 21, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jun 18, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jun 17, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jun 16, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jun 15, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jun 14, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jun 10, 2004 1.920 1.920 1.920 1.920 400 +0.00(+0.00%)
Jun 09, 2004 1.920 1.920 1.920 1.920 400 +0.00(+0.00%)
Jun 08, 2004 1.920 1.920 1.920 1.920 400 +0.00(+0.00%)
Jun 07, 2004 1.920 1.920 1.920 1.920 400 +0.00(+0.00%)
Jun 04, 2004 1.920 1.920 1.920 1.920 400 +0.00(+0.00%)
Jun 03, 2004 1.920 1.920 1.920 1.920 400 +0.00(+0.00%)
Jun 02, 2004 1.920 1.920 1.920 1.920 400 +0.00(+0.00%)
Jun 01, 2004 1.920 1.920 1.920 1.920 400 +0.00(+0.00%)
May 28, 2004 1.920 1.920 1.920 1.920 400 +0.00(+0.00%)
May 27, 2004 1.920 1.920 1.920 1.920 400 +0.00(+0.00%)
May 26, 2004 1.920 1.920 1.920 1.920 400 +0.00(+0.00%)
May 25, 2004 1.920 1.920 1.920 1.920 400 +0.00(+0.00%)
May 24, 2004 1.920 1.920 1.920 1.920 400 +0.00(+0.00%)
May 21, 2004 1.920 1.920 1.920 1.920 400 +0.00(+0.00%)
May 20, 2004 1.920 1.920 1.920 1.920 400 +0.00(+0.00%)
May 19, 2004 1.920 1.920 1.920 1.920 400 +0.00(+0.00%)
May 18, 2004 1.920 1.920 1.920 1.920 400 +0.00(+0.00%)
May 17, 2004 2.030 1.930 1.920 1.920 8,400 -0.11(-5.42%)
May 14, 2004 2.700 2.030 2.030 2.030 6,000 -0.67(-24.81%)
May 13, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
May 12, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
May 11, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
May 10, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
May 07, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
May 06, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
May 05, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
May 04, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Terms of Service Privacy Policy
© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.
Feedback