Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2022				0.1400	0	+0.00(+1.82%)
Apr 14, 2022	0.1500	0.1562	0.1268	0.1375	28,669	-0.01(-5.43%)
Apr 13, 2022	0.1315	0.1500	0.1315	0.1454	23,519	+0.01(+8.51%)
Apr 12, 2022	0.1284	0.1439	0.1284	0.1340	31,694	-0.01(-7.59%)
Apr 11, 2022	0.1518	0.1518	0.1313	0.1450	40,701	-0.00(-0.14%)
Apr 08, 2022	0.1641	0.1641	0.1452	0.1452	114,883	-0.02(-10.26%)
Apr 07, 2022	0.1639	0.1752	0.1424	0.1618	80,029	+0.02(+10.82%)
Apr 06, 2022	0.1482	0.1760	0.1330	0.1460	199,460	+0.02(+15.32%)
Apr 05, 2022	0.1350	0.1599	0.1170	0.1266	74,519	-0.03(-20.83%)
Apr 04, 2022	0.1500	0.1610	0.1350	0.1599	93,015	+0.01(+6.60%)
Apr 01, 2022	0.1490	0.2000	0.1389	0.1500	200,118	+0.02(+11.52%)
Mar 31, 2022	0.0998	0.1449	0.0930	0.1345	287,046	+0.04(+40.10%)
Mar 30, 2022	0.1000	0.1000	0.0920	0.0960	32,353	-0.01(-9.43%)
Mar 29, 2022	0.0864	0.1060	0.0864	0.1060	25,297	+0.01(+7.83%)
Mar 28, 2022	0.0860	0.1105	0.0860	0.0983	22,858	+0.00(+0.72%)
Mar 25, 2022	0.1085	0.1200	0.0905	0.0976	168,456	+0.00(+2.31%)
Mar 24, 2022	0.0850	0.0954	0.0850	0.0954	42,266	+0.00(+0.00%)
Mar 23, 2022	0.0920	0.0988	0.0920	0.0954	62,565	+0.00(+3.70%)
Mar 22, 2022	0.0850	0.1000	0.0850	0.0920	124,817	+0.00(+0.00%)
Mar 21, 2022	0.1000	0.1000	0.0920	0.0920	18,611	+0.00(+0.00%)
Mar 18, 2022	0.0828	0.0990	0.0828	0.0920	14,181	-0.01(-7.07%)
Mar 17, 2022	0.0960	0.0990	0.0920	0.0990	6,061	+0.01(+7.61%)
Mar 16, 2022	0.0828	0.0960	0.0828	0.0920	23,307	-0.00(-4.17%)
Mar 15, 2022	0.0910	0.1000	0.0910	0.0960	112,342	+0.00(+0.00%)
Mar 14, 2022	0.0900	0.1110	0.0900	0.0960	11,087	+0.00(+4.35%)
Mar 11, 2022	0.0920	0.1000	0.0920	0.0920	24,247	-0.01(-8.00%)
Mar 10, 2022	0.0920	0.1000	0.0920	0.1000	33,500	+0.01(+7.53%)
Mar 09, 2022	0.0965	0.1221	0.0930	0.0930	64,629	+0.00(+0.00%)
Mar 08, 2022	0.0965	0.1000	0.0740	0.0930	17,781	+0.00(+0.00%)
Mar 07, 2022	0.0930	0.1000	0.0930	0.0930	22,075	-0.00(-0.53%)
Mar 04, 2022	0.0939	0.1100	0.0828	0.0935	11,584	+0.00(+0.54%)
Mar 03, 2022	0.0930	0.1100	0.0930	0.0930	4,572	+0.00(+0.00%)
Mar 02, 2022	0.1100	0.1100	0.0910	0.0930	31,830	-0.00(-1.80%)
Mar 01, 2022	0.0945	0.1019	0.0930	0.0947	5,646	-0.01(-7.07%)
Feb 28, 2022	0.0900	0.1221	0.0900	0.1019	20,187	+0.01(+9.33%)
Feb 25, 2022	0.0960	0.1000	0.0932	0.0932	26,586	+0.00(+0.76%)
Feb 24, 2022	0.1000	0.1095	0.0874	0.0925	28,632	-0.01(-8.51%)
Feb 23, 2022	0.0865	0.1110	0.0865	0.1011	32,609	-0.00(-0.39%)
Feb 22, 2022	0.0765	0.1110	0.0765	0.1015	81,645	+0.01(+10.33%)
Feb 18, 2022				0.0920	0	+0.00(+0.00%)
Feb 17, 2022	0.0900	0.1059	0.0900	0.0920	25,886	-0.01(-8.00%)
Feb 16, 2022	0.0900	0.1200	0.0900	0.1000	28,473	+0.01(+9.17%)
Feb 15, 2022	0.0950	0.1140	0.0865	0.0916	15,132	-0.01(-8.95%)
Feb 14, 2022	0.1056	0.1190	0.0912	0.1006	5,677	+0.00(+0.60%)
Feb 11, 2022	0.0880	0.1200	0.0880	0.1000	51,173	-0.01(-9.09%)
Feb 10, 2022	0.0910	0.1100	0.0910	0.1100	54,869	+0.02(+20.88%)
Feb 09, 2022	0.0910	0.1200	0.0910	0.0910	28,183	+0.00(+0.00%)
Feb 08, 2022	0.0900	0.1129	0.0900	0.0910	58,078	-0.01(-10.17%)
Feb 07, 2022	0.0900	0.1130	0.0870	0.1013	71,567	-0.00(-0.69%)
Feb 04, 2022	0.0900	0.1110	0.0900	0.1020	39,695	+0.01(+13.33%)
Feb 03, 2022	0.0900			0.0900	187,699	-0.01(-9.09%)
Feb 02, 2022	0.1075	0.1075	0.0990	0.0990	15,533	-0.01(-7.91%)
Feb 01, 2022	0.1110	0.1200	0.1000	0.1075	60,205	+0.00(+2.38%)
Jan 31, 2022	0.1000	0.1100	0.0950	0.1050	79,511	+0.00(+3.45%)
Jan 28, 2022	0.0900	0.1200	0.0900	0.1015	131,782	+0.01(+7.07%)
Jan 27, 2022	0.1100	0.1100	0.0948	0.0948	47,662	-0.01(-5.20%)
Jan 26, 2022	0.0920	0.1100	0.0900	0.1000	92,329	+0.01(+5.49%)
Jan 25, 2022	0.1100	0.1100	0.0900	0.0948	39,884	-0.02(-13.82%)
Jan 24, 2022	0.1000	0.1250	0.0900	0.1100	228,416	-0.01(-4.35%)
Jan 21, 2022	0.1150	0.1230	0.1100	0.1150	49,360	-0.01(-6.12%)
Jan 20, 2022	0.1162	0.1399	0.1162	0.1225	26,152	+0.00(+2.08%)
Jan 19, 2022	0.1340	0.1475	0.1100	0.1200	23,232	-0.02(-12.73%)
Jan 18, 2022	0.1410	0.1650	0.1375	0.1375	80,115	-0.01(-4.51%)
Jan 14, 2022				0.1440	0	-0.01(-4.00%)
Jan 13, 2022	0.1350	0.1700	0.1350	0.1500	23,763	-0.02(-10.98%)
Jan 12, 2022	0.1777	0.1865	0.1500	0.1685	24,382	+0.00(+2.43%)
Jan 11, 2022	0.1488	0.1645	0.1488	0.1645	27,711	+0.01(+4.18%)
Jan 10, 2022	0.1420	0.1669	0.1420	0.1579	20,135	-0.01(-7.12%)
Jan 07, 2022	0.1697	0.1840	0.1442	0.1700	73,869	+0.00(+2.35%)
Jan 06, 2022	0.1360	0.1700	0.1360	0.1661	12,498	-0.01(-7.72%)
Jan 05, 2022	0.1350	0.1879	0.1350	0.1800	44,692	+0.02(+12.57%)
Jan 04, 2022	0.1842	0.1931	0.1568	0.1599	40,072	-0.00(-0.06%)
Jan 03, 2022	0.1330	0.1645	0.1330	0.1600	17,444	+0.00(+1.59%)
Dec 31, 2021	0.1418	0.1616	0.1368	0.1575	199,684	+0.01(+4.86%)
Dec 30, 2021	0.1620	0.2002	0.1412	0.1502	318,855	-0.02(-12.16%)
Dec 29, 2021	0.1680	0.1918	0.1440	0.1710	286,844	+0.01(+6.88%)
Dec 28, 2021	0.1700	0.1800	0.1600	0.1600	139,337	-0.00(-0.74%)
Dec 27, 2021	0.1602	0.1876	0.1600	0.1612	109,560	-0.02(-12.77%)
Dec 23, 2021	0.1752	0.2000	0.1752	0.1848	59,729	-0.01(-7.32%)
Dec 22, 2021	0.1902	0.2000	0.1832	0.1994	47,916	+0.01(+3.37%)
Dec 21, 2021	0.1752	0.2000	0.1752	0.1929	124,015	+0.00(+0.99%)
Dec 20, 2021	0.1805	0.1990	0.1805	0.1910	93,213	+0.01(+4.49%)
Dec 17, 2021	0.1854	0.1997	0.1828	0.1828	53,383	-0.00(-2.25%)
Dec 16, 2021	0.1730	0.2000	0.1730	0.1870	218,232	+0.00(+0.38%)
Dec 15, 2021	0.1832	0.1965	0.1832	0.1863	50,305	+0.00(+0.16%)
Dec 14, 2021	0.1720	0.2000	0.1720	0.1860	46,684	-0.00(-2.46%)
Dec 13, 2021	0.1660	0.1961	0.1660	0.1907	99,340	-0.01(-4.17%)
Dec 10, 2021	0.1889	0.1999	0.1808	0.1990	46,152	-0.00(-1.19%)
Dec 09, 2021	0.1605	0.2100	0.1605	0.2014	66,916	-0.00(-1.71%)
Dec 08, 2021	0.1737	0.2131	0.1737	0.2049	72,883	+0.01(+6.17%)
Dec 07, 2021	0.2165	0.2200	0.1900	0.1930	72,143	+0.00(+0.89%)
Dec 06, 2021	0.2270	0.2270	0.1913	0.1913	85,544	-0.01(-4.97%)
Dec 03, 2021	0.1290	0.2148	0.1290	0.2013	151,303	+0.02(+13.66%)
Dec 02, 2021	0.1841	0.1930	0.1428	0.1771	131,818	-0.01(-4.27%)
Dec 01, 2021	0.1850	0.2200	0.1850	0.1850	55,280	+0.00(+0.00%)
Nov 30, 2021	0.1850	0.1953	0.1737	0.1850	105,139	-0.01(-3.85%)
Nov 29, 2021	0.1850	0.1960	0.1746	0.1924	44,314	-0.01(-3.41%)
Nov 26, 2021	0.1800	0.2520	0.1700	0.1992	45,197	-0.01(-3.02%)
Nov 24, 2021	0.2046	0.2371	0.1953	0.2054	72,226	-0.02(-9.67%)
Nov 23, 2021	0.1941	0.2301	0.1879	0.2274	71,542	+0.02(+9.59%)
Nov 22, 2021	0.1948	0.2231	0.1948	0.2075	109,871	+0.00(+1.22%)
Nov 19, 2021	0.2115	0.2115	0.1991	0.2050	52,728	-0.01(-6.05%)
Nov 18, 2021	0.2450	0.2450	0.2182	0.2182	200,395	+0.00(+0.00%)
Nov 17, 2021	0.1650	0.2450	0.1650	0.2182	248,505	+0.04(+21.22%)
Nov 16, 2021	0.1880	0.2500	0.1800	0.1800	245,161	-0.04(-18.92%)
Nov 15, 2021	0.2350	0.2810	0.2350	0.2220	229,970	-0.03(-11.55%)
Nov 12, 2021	0.2254	0.2832	0.2001	0.2510	157,610	+0.04(+18.40%)
Nov 11, 2021	0.1684	0.2132	0.1586	0.2120	418,648	+0.06(+36.07%)
Nov 10, 2021	0.1240			0.1558	224,560	+0.03(+19.85%)
Nov 09, 2021	0.1081	0.1300	0.1081	0.1300	121,643	+0.00(+1.56%)
Nov 08, 2021	0.1180	0.1280	0.1040	0.1280	105,369	+0.01(+10.25%)
Nov 05, 2021	0.1250	0.1300	0.1161	0.1161	86,492	-0.01(-6.67%)
Nov 04, 2021	0.1083	0.1249	0.1083	0.1244	47,606	+0.02(+15.19%)
Nov 03, 2021	0.1123	0.1218	0.1029	0.1080	81,591	+0.00(+0.93%)
Nov 02, 2021	0.1050	0.1103	0.1000	0.1070	125,280	+0.00(+1.90%)
Nov 01, 2021	0.1105	0.1210	0.1050	0.1050	65,450	-0.01(-4.55%)
Oct 29, 2021	0.1172	0.1278	0.1050	0.1100	152,281	-0.01(-7.49%)
Oct 28, 2021	0.1087	0.1250	0.1044	0.1189	91,985	+0.01(+6.16%)
Oct 27, 2021	0.1070	0.1225	0.1070	0.1120	108,613	+0.00(+0.99%)
Oct 26, 2021	0.1227		0.1100	0.1109	87,397	-0.01(-9.54%)
Oct 25, 2021	0.1065	0.1240	0.1065	0.1226	180,351	+0.01(+7.26%)
Oct 22, 2021	0.1100	0.1146	0.1077	0.1143	78,614	+0.00(+2.24%)
Oct 21, 2021	0.1096	0.1147	0.1033	0.1118	68,124	-0.00(-0.62%)
Oct 20, 2021	0.1138	0.1140	0.1100	0.1125	47,844	-0.00(-1.75%)
Oct 19, 2021	0.1020	0.1250	0.1020	0.1145	206,092	+0.00(+0.44%)
Oct 18, 2021	0.0995	0.1265	0.0995	0.1140	96,530	-0.01(-9.88%)
Oct 15, 2021	0.1246	0.1309	0.1131	0.1265	63,971	+0.00(+1.52%)
Oct 14, 2021	0.1307	0.1307	0.1180	0.1246	63,500	+0.00(+3.92%)
Oct 13, 2021	0.1139	0.1258	0.1050	0.1199	50,910	-0.01(-4.46%)
Oct 12, 2021	0.1300	0.1300	0.1113	0.1255	76,288	+0.01(+4.58%)
Oct 11, 2021	0.1100	0.1300	0.1100	0.1200	81,479	-0.00(-1.40%)
Oct 08, 2021	0.1240	0.1294	0.1147	0.1217	60,510	-0.00(-1.62%)
Oct 07, 2021	0.1207	0.1300	0.1093	0.1237	77,273	-0.01(-4.85%)
Oct 06, 2021	0.1100	0.1383	0.1100	0.1300	30,811	+0.01(+11.21%)
Oct 05, 2021	0.1131	0.1300	0.1100	0.1169	180,032	-0.00(-2.09%)
Oct 04, 2021	0.1187	0.1300	0.1100	0.1194	186,891	-0.01(-4.48%)
Oct 01, 2021	0.1088	0.1300	0.1088	0.1250	127,009	+0.01(+4.17%)
Sep 30, 2021	0.1261	0.1300	0.1182	0.1200	84,705	-0.00(-3.92%)
Sep 29, 2021	0.1127	0.1341	0.1085	0.1249	116,751	+0.01(+10.83%)
Sep 28, 2021	0.1333	0.1408	0.0990	0.1127	346,391	-0.03(-20.63%)
Sep 27, 2021	0.1320	0.1500	0.1320	0.1420	41,076	+0.00(+1.43%)
Sep 24, 2021	0.1282	0.1468	0.1282	0.1400	62,386	-0.00(-0.71%)
Sep 23, 2021	0.1304	0.1491	0.1304	0.1410	70,926	+0.00(+2.92%)
Sep 22, 2021	0.1475	0.1610	0.1350	0.1370	212,242	-0.02(-11.95%)
Sep 21, 2021	0.1547	0.1574	0.1383	0.1556	67,891	+0.00(+2.84%)
Sep 20, 2021	0.1697	0.1697	0.1402	0.1513	125,224	-0.01(-5.44%)
Sep 17, 2021	0.1487	0.1612	0.1412	0.1600	59,752	+0.01(+6.24%)
Sep 16, 2021	0.1410	0.1615	0.1407	0.1506	305,410	+0.01(+6.28%)
Sep 15, 2021	0.1400	0.1500	0.1400	0.1417	73,096	-0.01(-5.47%)
Sep 14, 2021	0.1456	0.1567	0.1420	0.1499	116,638	-0.00(-1.19%)
Sep 13, 2021	0.1500	0.1606	0.1446	0.1517	98,087	-0.00(-2.13%)
Sep 10, 2021	0.1475	0.1475	0.1475	0.1550	139,431	-0.01(-8.61%)
Sep 09, 2021	0.1407	0.1696	0.1343	0.1696	58,055	+0.01(+4.89%)
Sep 08, 2021	0.1513	0.1660	0.1426	0.1617	105,065	-0.01(-3.69%)
Sep 07, 2021	0.1600	0.1716	0.1550	0.1679	80,408	+0.01(+8.32%)
Sep 03, 2021	0.1686	0.1686	0.1456	0.1550	87,609	+0.00(+1.64%)
Sep 02, 2021	0.1465	0.1641	0.1440	0.1525	98,906	+0.00(+0.33%)
Sep 01, 2021	0.1440	0.1628	0.1440	0.1520	115,024	-0.01(-6.23%)
Aug 31, 2021	0.1839	0.1839	0.1486	0.1621	120,469	-0.01(-4.65%)
Aug 30, 2021	0.1550	0.1826	0.1522	0.1700	67,668	+0.01(+6.25%)
Aug 27, 2021	0.1492	0.1819	0.1492	0.1600	130,337	+0.00(+2.43%)
Aug 26, 2021	0.1535	0.1968	0.1534	0.1562	81,521	-0.01(-8.12%)
Aug 25, 2021	0.1461	0.1872	0.1410	0.1700	287,490	+0.02(+15.25%)
Aug 24, 2021	0.1558	0.1637	0.1320	0.1475	343,120	-0.01(-4.84%)
Aug 23, 2021	0.1867	0.1925	0.1482	0.1550	604,316	-0.02(-13.89%)
Aug 20, 2021	0.1849	0.1917	0.1772	0.1800	167,674	+0.00(+0.00%)
Aug 19, 2021	0.2000	0.2035	0.1800	0.1800	98,088	-0.01(-6.93%)
Aug 18, 2021	0.2007	0.2200	0.1794	0.1934	101,723	-0.00(-2.27%)
Aug 17, 2021	0.1893	0.2100	0.1800	0.1979	124,354	-0.00(-2.27%)
Aug 16, 2021	0.2025	0.2100	0.1930	0.2025	166,847	-0.00(-1.22%)
Aug 13, 2021	0.2000	0.2240	0.2000	0.2050	126,511	-0.00(-1.58%)
Aug 12, 2021	0.2059	0.2170	0.2000	0.2083	139,872	-0.00(-0.81%)
Aug 11, 2021	0.2000	0.2250	0.2000	0.2100	63,859	-0.01(-6.17%)
Aug 10, 2021	0.2081	0.2256	0.2081	0.2238	162,941	+0.00(+1.73%)
Aug 09, 2021	0.2200	0.2233	0.2100	0.2200	136,107	+0.00(+0.09%)
Aug 06, 2021	0.2100	0.2200	0.2065	0.2198	111,002	-0.00(-0.09%)
Aug 05, 2021	0.2394	0.2394	0.2067	0.2200	169,307	+0.00(+0.55%)
Aug 04, 2021	0.2060	0.2354	0.2060	0.2188	118,704	+0.00(+1.77%)
Aug 03, 2021	0.2322	0.2530	0.2000	0.2150	400,792	-0.03(-10.79%)
Aug 02, 2021	0.2300	0.2648	0.2300	0.2410	124,024	+0.00(+0.33%)
Jul 30, 2021	0.2381	0.2495	0.2381	0.2402	55,664	-0.00(-1.96%)
Jul 29, 2021	0.2490	0.2600	0.2322	0.2450	128,532	-0.00(-1.61%)
Jul 28, 2021	0.2600	0.2779	0.2373	0.2490	200,249	-0.01(-4.96%)
Jul 27, 2021	0.2928	0.2948	0.2535	0.2620	151,807	-0.02(-8.58%)
Jul 26, 2021	0.2460	0.2971	0.2460	0.2866	130,380	+0.01(+3.43%)
Jul 23, 2021	0.2400	0.2915	0.2400	0.2771	208,297	+0.02(+6.58%)
Jul 22, 2021	0.2899	0.2899	0.2466	0.2600	299,012	-0.02(-7.01%)
Jul 21, 2021	0.2762	0.2944	0.2700	0.2796	188,027	-0.00(-0.14%)
Jul 20, 2021	0.2900	0.3024	0.2700	0.2800	284,825	-0.01(-5.02%)
Jul 19, 2021	0.3000	0.3120	0.2701	0.2948	317,924	-0.02(-5.51%)
Jul 16, 2021	0.3100	0.3460	0.3000	0.3120	293,286	-0.03(-9.83%)
Jul 15, 2021	0.3395	0.3700	0.3300	0.3460	277,005	-0.02(-6.49%)
Jul 14, 2021	0.3900	0.3943	0.3700	0.3700	205,950	-0.02(-5.13%)
Jul 13, 2021	0.3847	0.4050	0.3847	0.3900	193,018	-0.01(-2.50%)
Jul 12, 2021	0.4340	0.4340	0.3950	0.4000	355,143	-0.00(-0.02%)
Jul 09, 2021	0.3878	0.4179	0.3876	0.4001	399,739	+0.02(+3.95%)
Jul 08, 2021	0.3730	0.4240	0.3730	0.3849	347,058	-0.02(-4.16%)
Jul 07, 2021	0.3900	0.4200	0.3655	0.4016	417,088	+0.01(+3.77%)
Jul 06, 2021	0.3600	0.4300	0.3500	0.3870	278,369	-0.01(-2.32%)
Jul 02, 2021	0.3900	0.4206	0.3900	0.3962	136,816	-0.00(-0.33%)
Jul 01, 2021	0.4241	0.4300	0.3900	0.3975	287,510	-0.01(-3.05%)
Jun 30, 2021	0.4300	0.4300	0.3900	0.4100	249,543	+0.00(+0.00%)
Jun 29, 2021	0.4417	0.4500	0.4000	0.4100	315,575	-0.01(-3.51%)
Jun 28, 2021	0.4880	0.4880	0.4000	0.4249	338,531	-0.02(-3.43%)
Jun 25, 2021	0.4500	0.4608	0.4200	0.4400	209,924	-0.00(-0.56%)
Jun 24, 2021	0.4600	0.4798	0.4300	0.4425	325,835	-0.01(-3.13%)
Jun 23, 2021	0.4520	0.4588	0.4300	0.4568	260,045	+0.02(+3.82%)
Jun 22, 2021	0.4500	0.5000	0.4388	0.4400	173,916	-0.02(-3.32%)
Jun 21, 2021	0.5000	0.5000	0.4500	0.4551	201,535	-0.01(-2.02%)
Jun 18, 2021	0.4700	0.4911	0.4450	0.4645	348,549	+0.01(+1.75%)
Jun 17, 2021	0.4578	0.4820	0.4360	0.4565	177,462	-0.01(-2.14%)
Jun 16, 2021	0.4900	0.4900	0.4389	0.4665	193,797	+0.00(+0.30%)
Jun 15, 2021	0.4463	0.4814	0.4400	0.4651	217,466	+0.02(+3.36%)
Jun 14, 2021	0.4994	0.5000	0.4448	0.4500	298,414	-0.04(-8.89%)
Jun 11, 2021	0.4280	0.5100	0.4280	0.4939	321,109	+0.02(+5.26%)
Jun 10, 2021	0.4800	0.4922	0.4493	0.4692	449,971	-0.01(-1.22%)
Jun 09, 2021	0.4930	0.5040	0.4300	0.4750	326,120	+0.02(+4.35%)
Jun 08, 2021	0.4910	0.4910	0.4400	0.4552	189,623	+0.00(+0.80%)
Jun 07, 2021	0.4850	0.4850	0.4200	0.4516	264,328	+0.01(+2.61%)
Jun 04, 2021	0.4936	0.5050	0.4290	0.4401	360,844	-0.04(-9.11%)
Jun 03, 2021	0.5270	0.5270	0.4700	0.4842	473,564	-0.01(-1.57%)
Jun 02, 2021	0.5000	0.5333	0.4703	0.4919	600,618	-0.01(-2.59%)
Jun 01, 2021	0.5460	0.5600	0.4900	0.5050	832,597	-0.05(-8.53%)
May 28, 2021	0.5550	0.5870	0.5450	0.5521	386,093	-0.00(-0.52%)
May 27, 2021	0.5800	0.5800	0.5400	0.5550	477,346	-0.00(-0.09%)
May 26, 2021	0.5803	0.6000	0.5300	0.5555	581,322	-0.02(-4.29%)
May 25, 2021	0.6500	0.6782	0.5750	0.5804	406,220	-0.01(-1.63%)
May 24, 2021	0.7700	0.7800	0.5875	0.5900	915,448	-0.01(-1.24%)
May 21, 2021	0.6200	0.6340	0.5800	0.5974	294,083	-0.00(-0.43%)
May 20, 2021	0.6300	0.6300	0.5800	0.6000	485,407	+0.00(+0.22%)
May 19, 2021	0.6067	0.6450	0.5838	0.5987	518,861	-0.01(-1.32%)
May 18, 2021	0.6000	0.6340	0.5910	0.6067	877,453	+0.01(+1.12%)
May 17, 2021	0.5910	0.6000	0.5600	0.6000	767,835	+0.05(+10.09%)
May 14, 2021	0.5492	0.5650	0.5400	0.5450	263,750	+0.01(+1.02%)
May 13, 2021	0.5300	0.5700	0.5180	0.5395	325,806	+0.00(+0.90%)
May 12, 2021	0.6000	0.6000	0.5312	0.5347	375,356	-0.02(-4.31%)
May 11, 2021	0.5900	0.6000	0.5500	0.5588	262,725	-0.01(-1.96%)
May 10, 2021	0.5500	0.5966	0.5500	0.5700	512,293	+0.03(+6.34%)
May 07, 2021	0.5400	0.5500	0.5000	0.5360	247,292	+0.01(+1.13%)
May 06, 2021	0.5600	0.5600	0.4900	0.5300	270,673	+0.02(+3.92%)
May 05, 2021	0.4700	0.5360	0.4697	0.5100	180,808	-0.01(-0.99%)
May 04, 2021	0.5493	0.5600	0.4700	0.5151	226,097	-0.02(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Refined Metals Corp (OP: CADMF )

Historical Prices

Popular Pages