Financial News
Takeaway.com NV (OP: TKAYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2019 | 74.10 | 74.10 | 74.10 | 0 | +6.60(+9.77%) | |
| Feb 13, 2019 | 67.50 | 67.50 | 67.50 | 0 | +3.30(+5.14%) | |
| Jan 29, 2019 | 64.20 | 64.20 | 64.20 | 0 | +0.00(+0.00%) | |
| Jan 22, 2019 | 64.20 | 64.20 | 64.20 | 0 | +0.20(+0.31%) | |
| Jan 17, 2019 | 64.00 | 64.00 | 64.00 | 0 | -1.00(-1.54%) | |
| Dec 21, 2018 | 65.00 | 65.00 | 65.00 | 0 | +15.50(+31.31%) | |
| Dec 06, 2018 | 49.50 | 49.50 | 49.50 | 0 | -11.63(-19.03%) | |
| Oct 12, 2018 | 61.13 | 61.13 | 61.13 | 0 | -7.62(-11.08%) | |
| Sep 27, 2018 | 68.75 | 68.75 | 68.75 | 0 | -4.46(-6.10%) | |
| Aug 23, 2018 | 73.21 | 73.21 | 73.21 | 0 | +10.81(+17.33%) | |
| Jun 20, 2018 | 62.40 | 62.40 | 62.40 | 0 | +6.55(+11.73%) | |
| May 18, 2018 | 55.85 | 55.85 | 55.85 | 0 | +0.26(+0.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
