Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0569	0.0636	0.0569	0.0634	222,314	+0.01(+17.84%)
Apr 29, 2019	0.0635	0.0635	0.0538	0.0538	20,000	-0.01(-8.81%)
Apr 26, 2019	0.0555	0.0666	0.0555	0.0590	120,200	-0.00(-7.23%)
Apr 25, 2019	0.0630	0.0640	0.0620	0.0636	19,500	+0.00(+0.00%)
Apr 24, 2019	0.0582	0.0636	0.0582	0.0636	750	+0.00(+3.58%)
Apr 23, 2019	0.0614	0.0614	0.0600	0.0614	5,495	+0.00(+4.07%)
Apr 22, 2019	0.0590	0.0590	0.0590	0.0590	4,000	+0.00(+0.00%)
Apr 18, 2019	0.0660	0.0674	0.0590	0.0590	5,000	-0.01(-11.94%)
Apr 17, 2019	0.0593	0.0687	0.0590	0.0670	340,800	-0.00(-2.05%)
Apr 16, 2019	0.0684	0.0684	0.0684	0.0684	500	+0.00(+3.48%)
Apr 15, 2019	0.0661	0.0700	0.0590	0.0661	10,750	-0.00(-4.20%)
Apr 12, 2019		0.0690	0.0690	0.0690	50	+0.00(+0.00%)
Apr 11, 2019	0.0658	0.0690	0.0658	0.0690	8,000	+0.00(+2.07%)
Apr 10, 2019	0.0690	0.0690	0.0676	0.0676	460,000	-0.00(-1.89%)
Apr 09, 2019	0.0660	0.0700	0.0654	0.0689	6,670	+0.00(+0.58%)
Apr 08, 2019	0.0700	0.0728	0.0591	0.0685	689,014	+0.00(+1.33%)
Apr 05, 2019	0.0669	0.0676	0.0591	0.0676	6,000	-0.00(-2.45%)
Apr 04, 2019	0.0705	0.0705	0.0619	0.0693	8,014	+0.00(+1.91%)
Apr 03, 2019	0.0682	0.0692	0.0641	0.0680	39,000	+0.01(+9.68%)
Apr 02, 2019	0.0740	0.0769	0.0620	0.0620	29,122	-0.01(-16.22%)
Apr 01, 2019	0.0660	0.0740	0.0645	0.0740	173,571	+0.01(+24.16%)
Mar 29, 2019	0.0596	0.0596	0.0596	0.0596	6,000	-0.00(-0.67%)
Mar 28, 2019	0.0600	0.0632	0.0583	0.0600	14,765	+0.00(+0.00%)
Mar 27, 2019	0.0660	0.0660	0.0580	0.0600	5,550	-0.00(-6.25%)
Mar 26, 2019	0.0609	0.0689	0.0592	0.0640	14,100	+0.00(+4.92%)
Mar 25, 2019	0.0602	0.0642	0.0602	0.0610	36,000	+0.00(+6.46%)
Mar 22, 2019	0.0588	0.0588	0.0573	0.0573	12,100	-0.00(-6.07%)
Mar 21, 2019	0.0610	0.0610	0.0610	0.0610	1,010	+0.00(+4.45%)
Mar 19, 2019		0.0584	0.0584	0.0584	0	-0.00(-5.96%)
Mar 18, 2019	0.0714	0.0714	0.0621	0.0621	6,500	+0.00(+2.81%)
Mar 15, 2019	0.0584	0.0604	0.0584	0.0604	11,200	-0.01(-13.71%)
Mar 14, 2019	0.0599	0.0726	0.0599	0.0700	1,803	+0.00(+1.45%)
Mar 13, 2019	0.0615	0.0690	0.0615	0.0690	489,800	+0.01(+14.43%)
Mar 12, 2019	0.0596	0.0605	0.0596	0.0603	8,400	+0.00(+1.17%)
Mar 11, 2019	0.0574	0.0645	0.0574	0.0596	13,145	-0.00(-0.67%)
Mar 08, 2019	0.0629	0.0629	0.0600	0.0600	17,100	-0.00(-5.21%)
Mar 07, 2019	0.0600	0.0635	0.0578	0.0633	574,230	+0.01(+13.44%)
Mar 06, 2019	0.0600	0.0600	0.0544	0.0558	14,350	-0.00(-7.00%)
Mar 05, 2019	0.0549	0.0622	0.0500	0.0600	52,441	+0.00(+0.00%)
Mar 04, 2019	0.0620	0.0620	0.0541	0.0600	103,334	-0.00(-3.07%)
Mar 01, 2019	0.0700	0.0700	0.0610	0.0619	581,500	-0.01(-10.94%)
Feb 28, 2019	0.0881	0.0881	0.0695	0.0695	102,266	-0.01(-13.12%)
Feb 27, 2019	0.0630	0.0800	0.0630	0.0800	26,000	+0.02(+26.58%)
Feb 26, 2019	0.0614	0.0661	0.0610	0.0632	18,290	-0.00(-4.39%)
Feb 25, 2019	0.0596	0.0693	0.0596	0.0661	138,200	-0.00(-5.57%)
Feb 22, 2019	0.0698	0.0700	0.0650	0.0700	308,700	+0.00(+0.43%)
Feb 21, 2019	0.0595	0.0700	0.0595	0.0697	33,021	+0.01(+8.40%)
Feb 20, 2019	0.0650	0.0720	0.0643	0.0643	35,095	-0.01(-10.69%)
Feb 19, 2019	0.0797	0.0799	0.0700	0.0720	211,100	-0.00(-2.70%)
Feb 15, 2019	0.0790	0.0809	0.0740	0.0740	700	-0.00(-3.65%)
Feb 14, 2019	0.0720	0.0768	0.0720	0.0768	11,000	+0.00(+2.95%)
Feb 13, 2019	0.0800	0.0810	0.0746	0.0746	44,947	-0.00(-4.36%)
Feb 12, 2019	0.0801	0.0801	0.0780	0.0780	23,500	-0.00(-2.62%)
Feb 11, 2019	0.0740	0.0801	0.0740	0.0801	5,218	+0.00(+2.69%)
Feb 08, 2019	0.0780	0.0847	0.0780	0.0780	6,500	+0.00(+5.98%)
Feb 07, 2019	0.0800	0.0818	0.0736	0.0736	76,697	-0.01(-10.24%)
Feb 06, 2019	0.0850	0.0850	0.0800	0.0820	25,825	-0.00(-3.53%)
Feb 05, 2019	0.0866	0.0866	0.0820	0.0850	6,550	+0.00(+3.53%)
Feb 04, 2019	0.0857	0.0857	0.0821	0.0821	4,652	-0.01(-12.19%)
Feb 01, 2019	0.0896	0.0969	0.0823	0.0935	184,000	+0.00(+5.06%)
Jan 31, 2019	0.0850	0.0890	0.0850	0.0890	5,200	+0.00(+4.71%)
Jan 30, 2019	0.0947	0.0947	0.0850	0.0850	19,440	+0.00(+0.00%)
Jan 29, 2019	0.0811	0.0926	0.0811	0.0850	28,400	-0.01(-7.81%)
Jan 28, 2019	0.0790	0.0922	0.0790	0.0922	850	+0.01(+9.76%)
Jan 25, 2019	0.0955	0.0955	0.0840	0.0840	8,400	-0.00(-5.51%)
Jan 24, 2019	0.0797	0.0889	0.0790	0.0889	24,800	+0.01(+12.53%)
Jan 23, 2019	0.0790	0.0790	0.0790	0.0790	3,500	+0.00(+0.00%)
Jan 22, 2019	0.0790	0.0790	0.0790	0.0790	4,900	-0.00(-5.28%)
Jan 18, 2019	0.0900	0.0900	0.0810	0.0834	112,700	-0.00(-1.88%)
Jan 17, 2019	0.0858	0.0858	0.0850	0.0850	15,220	-0.00(-1.16%)
Jan 16, 2019	0.0886	0.0961	0.0850	0.0860	18,200	-0.01(-5.91%)
Jan 15, 2019	0.0850	0.0914	0.0850	0.0914	4,500	+0.01(+7.53%)
Jan 14, 2019	0.0890	0.0890	0.0850	0.0850	57,000	-0.00(-5.03%)
Jan 11, 2019	0.0910	0.1009	0.0890	0.0895	29,300	+0.00(+0.56%)
Jan 10, 2019	0.0932	0.0964	0.0890	0.0890	42,987	-0.00(-4.81%)
Jan 09, 2019	0.0964	0.1009	0.0930	0.0935	18,648	-0.00(-3.21%)
Jan 08, 2019	0.0920	0.1039	0.0920	0.0966	49,543	+0.00(+3.21%)
Jan 07, 2019	0.0890	0.0998	0.0890	0.0936	81,925	+0.01(+6.36%)
Jan 04, 2019	0.0820	0.0919	0.0767	0.0880	176,900	+0.00(+5.01%)
Jan 03, 2019	0.0876	0.0876	0.0838	0.0838	675	-0.00(-2.33%)
Jan 02, 2019	0.0869	0.0869	0.0792	0.0858	91,668	+0.01(+20.85%)
Dec 31, 2018	0.0700	0.0808	0.0700	0.0710	106,700	-0.00(-4.05%)
Dec 28, 2018	0.0717	0.0870	0.0717	0.0740	136,100	-0.01(-7.50%)
Dec 27, 2018	0.0729	0.0860	0.0700	0.0800	345,660	+0.00(+0.25%)
Dec 26, 2018	0.0870	0.0872	0.0700	0.0798	205,629	-0.00(-3.39%)
Dec 24, 2018	0.0759	0.0920	0.0759	0.0826	37,200	+0.01(+9.55%)
Dec 21, 2018	0.0835	0.0949	0.0743	0.0754	67,900	-0.01(-9.59%)
Dec 20, 2018	0.1000	0.1000	0.0834	0.0834	214,132	-0.02(-15.76%)
Dec 19, 2018	0.1015	0.1057	0.0990	0.0990	111,581	-0.00(-1.00%)
Dec 18, 2018	0.1045	0.1096	0.0988	0.1000	46,306	-0.00(-2.06%)
Dec 17, 2018	0.0904	0.1078	0.0878	0.1021	71,129	+0.00(+0.39%)
Dec 14, 2018	0.0710	0.1047	0.0710	0.1017	154,800	+0.03(+38.74%)
Dec 13, 2018	0.0885	0.0885	0.0732	0.0733	18,202	-0.01(-8.26%)
Dec 12, 2018	0.0730	0.0840	0.0730	0.0799	66,160	+0.01(+12.69%)
Dec 11, 2018	0.0766	0.0848	0.0709	0.0709	172,865	-0.01(-9.10%)
Dec 10, 2018	0.0976	0.0976	0.0767	0.0780	173,691	-0.01(-12.26%)
Dec 07, 2018	0.1033	0.1033	0.0884	0.0889	193,700	-0.01(-8.54%)
Dec 06, 2018	0.0950	0.1050	0.0950	0.0972	62,020	+0.00(+2.21%)
Dec 04, 2018	0.1020	0.1138	0.0950	0.0951	112,300	-0.01(-6.76%)
Dec 03, 2018	0.0923	0.1189	0.0923	0.1020	257,171	+0.00(+0.99%)
Nov 30, 2018	0.1120	0.1183	0.1000	0.1010	1,649,100	-0.00(-3.81%)
Nov 29, 2018	0.1283	0.1442	0.1000	0.1050	241,624	-0.03(-23.53%)
Nov 28, 2018	0.1160	0.1387	0.1160	0.1373	508,354	+0.02(+17.05%)
Nov 27, 2018	0.1450	0.1472	0.1173	0.1173	153,448	-0.03(-19.60%)
Nov 26, 2018	0.1600	0.1600	0.1420	0.1459	397,578	+0.00(+0.62%)
Nov 23, 2018	0.1302	0.1450	0.1302	0.1450	68,000	+0.01(+5.30%)
Nov 21, 2018		0.1377	0.1377	0.1377	0	+0.01(+5.92%)
Nov 20, 2018	0.1326	0.1346	0.1225	0.1300	170,940	-0.00(-3.42%)
Nov 19, 2018	0.1322	0.1504	0.1322	0.1346	284,797	+0.01(+7.68%)
Nov 16, 2018	0.1130	0.1250	0.1130	0.1250	15,400	+0.02(+15.53%)
Nov 15, 2018	0.0910	0.1133	0.0910	0.1082	173,561	+0.03(+30.36%)
Nov 14, 2018	0.0830	0.0830	0.0800	0.0830	53,689	-0.00(-1.19%)
Nov 13, 2018	0.0922	0.0922	0.0800	0.0840	22,760	-0.01(-8.70%)
Nov 12, 2018	0.0900	0.0925	0.0900	0.0920	16,500	+0.00(+3.84%)
Nov 09, 2018	0.0959	0.0959	0.0872	0.0886	25,300	-0.00(-4.94%)
Nov 08, 2018	0.0927	0.0932	0.0927	0.0932	4,158	+0.01(+15.35%)
Nov 07, 2018	0.0826	0.0903	0.0808	0.0808	28,190	-0.01(-9.21%)
Nov 06, 2018	0.0938	0.0938	0.0860	0.0890	22,503	+0.00(+1.14%)
Nov 05, 2018	0.0902	0.0902	0.0880	0.0880	25,000	+0.00(+0.00%)
Nov 02, 2018	0.0860	0.0880	0.0855	0.0880	6,600	+0.00(+1.38%)
Nov 01, 2018	0.0919	0.0930	0.0801	0.0868	86,600	+0.01(+9.73%)
Oct 31, 2018	0.0854	0.0929	0.0791	0.0791	24,500	+0.00(+0.89%)
Oct 30, 2018	0.0900	0.0903	0.0783	0.0784	80,505	-0.01(-12.89%)
Oct 29, 2018	0.0800	0.0900	0.0800	0.0900	21,020	-0.01(-7.12%)
Oct 26, 2018	0.0895	0.0969	0.0840	0.0969	43,600	+0.01(+8.27%)
Oct 25, 2018	0.0943	0.0948	0.0830	0.0895	61,950	-0.01(-6.67%)
Oct 24, 2018	0.0974	0.0974	0.0855	0.0959	149,200	+0.00(+1.70%)
Oct 23, 2018	0.0955	0.1010	0.0930	0.0943	235,370	+0.00(+4.78%)
Oct 22, 2018	0.1000	0.1000	0.0900	0.0900	79,632	-0.01(-5.26%)
Oct 19, 2018	0.0974	0.0974	0.0867	0.0950	57,300	-0.00(-1.04%)
Oct 18, 2018	0.1054	0.1092	0.0960	0.0960	72,400	-0.01(-5.97%)
Oct 17, 2018	0.1100	0.1100	0.1010	0.1021	95,017	-0.01(-7.18%)
Oct 16, 2018	0.1143	0.1162	0.1100	0.1100	232,703	+0.00(+0.00%)
Oct 15, 2018	0.1299	0.1300	0.1100	0.1100	125,365	-0.02(-14.40%)
Oct 12, 2018	0.1200	0.1290	0.1200	0.1285	134,400	+0.01(+7.17%)
Oct 11, 2018	0.1189	0.1252	0.1139	0.1199	39,441	-0.00(-3.85%)
Oct 10, 2018	0.1479	0.1479	0.1247	0.1247	269,240	-0.02(-11.50%)
Oct 09, 2018	0.1455	0.1511	0.1399	0.1409	66,974	-0.01(-6.07%)
Oct 08, 2018	0.1395	0.1650	0.1230	0.1500	167,696	+0.01(+7.76%)
Oct 05, 2018	0.1463	0.1463	0.1389	0.1392	127,100	-0.01(-4.00%)
Oct 04, 2018	0.1476	0.1490	0.1364	0.1450	132,735	-0.00(-0.62%)
Oct 03, 2018	0.1433	0.1520	0.1300	0.1459	230,575	+0.00(+3.18%)
Oct 02, 2018	0.1490	0.1500	0.1334	0.1414	41,092	+0.00(+1.00%)
Oct 01, 2018	0.1510	0.1513	0.1400	0.1400	53,762	-0.01(-7.47%)
Sep 28, 2018	0.1599	0.1599	0.1454	0.1513	119,500	-0.00(-1.69%)
Sep 27, 2018	0.1595	0.1700	0.1539	0.1539	204,534	-0.01(-4.23%)
Sep 26, 2018	0.1590	0.1607	0.1400	0.1607	298,152	+0.01(+7.13%)
Sep 25, 2018	0.1575	0.1589	0.1450	0.1500	77,765	-0.00(-1.45%)
Sep 24, 2018	0.1297	0.1558	0.1297	0.1522	142,300	+0.02(+17.26%)
Sep 21, 2018	0.1298	0.1298	0.1298	0.1298	100	-0.01(-6.28%)
Sep 20, 2018	0.1279	0.1385	0.1221	0.1385	406,430	-0.00(-1.98%)
Sep 19, 2018	0.1450	0.1450	0.1380	0.1413	22,740	+0.00(+3.06%)
Sep 18, 2018	0.1490	0.1500	0.1355	0.1371	29,425	-0.01(-9.68%)
Sep 17, 2018	0.1290	0.1518	0.1231	0.1518	81,872	+0.02(+15.17%)
Sep 14, 2018	0.1014	0.1360	0.1014	0.1318	189,300	+0.03(+29.22%)
Sep 13, 2018	0.0958	0.1020	0.0958	0.1020	50,431	+0.01(+7.37%)
Sep 12, 2018	0.0967	0.0977	0.0949	0.0950	44,244	-0.01(-9.35%)
Sep 11, 2018	0.1060	0.1060	0.1006	0.1048	2,137	-0.00(-0.19%)
Sep 10, 2018	0.1050	0.1050	0.1050	0.1050	7,999	+0.01(+15.38%)
Sep 07, 2018	0.1017	0.1050	0.0909	0.0910	37,400	+0.00(+1.11%)
Sep 06, 2018	0.0900	0.0900	0.0900	0.0900	700	-0.00(-2.28%)
Sep 05, 2018	0.0941	0.0941	0.0876	0.0921	10,000	+0.00(+5.38%)
Sep 04, 2018	0.1009	0.1009	0.0874	0.0874	7,491	-0.01(-10.36%)
Aug 31, 2018		0.0975	0.0975	0.0975	0	-0.02(-14.25%)
Aug 30, 2018	0.1102	0.1137	0.1102	0.1137	2,000	+0.01(+7.98%)
Aug 29, 2018	0.0985	0.1230	0.0985	0.1053	124,715	+0.03(+39.10%)
Aug 28, 2018	0.0883	0.0891	0.0757	0.0757	16,100	-0.01(-15.89%)
Aug 27, 2018	0.0737	0.0900	0.0737	0.0900	70,300	+0.01(+15.38%)
Aug 24, 2018	0.0720	0.0819	0.0720	0.0780	38,700	+0.01(+11.43%)
Aug 23, 2018	0.0753	0.0753	0.0651	0.0700	32,615	-0.00(-6.67%)
Aug 22, 2018		0.0750	0.0750	0.0750	30	+0.00(+0.00%)
Aug 21, 2018	0.0800	0.0800	0.0700	0.0750	45,020	-0.00(-1.45%)
Aug 20, 2018	0.0869	0.0869	0.0748	0.0761	30,200	-0.01(-13.52%)
Aug 17, 2018	0.0866	0.0880	0.0866	0.0880	6,500	+0.01(+10.00%)
Aug 16, 2018	0.0809	0.0900	0.0800	0.0800	135,430	-0.01(-13.04%)
Aug 15, 2018	0.0943	0.0943	0.0810	0.0920	35,179	+0.00(+0.11%)
Aug 14, 2018	0.0900	0.0919	0.0805	0.0919	32,756	+0.00(+2.11%)
Aug 13, 2018	0.0900	0.0900	0.0900	0.0900	9,519	-0.01(-11.42%)
Aug 10, 2018	0.0960	0.1049	0.0960	0.1016	57,500	+0.01(+12.89%)
Aug 09, 2018	0.0898	0.0900	0.0896	0.0900	5,500	+0.00(+5.88%)
Aug 08, 2018	0.0850	0.0850	0.0850	0.0850	5,095	+0.00(+4.42%)
Aug 07, 2018	0.0820	0.0820	0.0814	0.0814	10,058	-0.00(-2.98%)
Aug 06, 2018	0.0888	0.0888	0.0839	0.0839	15,020	-0.01(-5.73%)
Aug 03, 2018	0.0808	0.0979	0.0808	0.0890	139,100	+0.01(+11.95%)
Aug 02, 2018	0.0896	0.0911	0.0795	0.0795	59,876	-0.02(-18.29%)
Aug 01, 2018	0.0973	0.0973	0.0973	0.0973	2,000	-0.00(-0.41%)
Jul 31, 2018	0.1004	0.1088	0.0922	0.0977	52,011	-0.01(-6.77%)
Jul 30, 2018	0.1091	0.1091	0.1048	0.1048	25,000	-0.01(-4.73%)
Jul 27, 2018	0.1100	0.1100	0.1100	0.1100	200,000	+0.00(+0.00%)
Jul 26, 2018	0.1140	0.1140	0.1040	0.1100	57,800	-0.00(-1.96%)
Jul 25, 2018	0.1168	0.1210	0.1122	0.1122	12,500	-0.01(-7.85%)
Jul 24, 2018	0.1200	0.1241	0.1141	0.1218	59,200	+0.01(+9.65%)
Jul 23, 2018	0.1101	0.1170	0.1080	0.1110	249,042	-0.01(-11.25%)
Jul 20, 2018	0.1251	0.1251	0.1251	0.1251	250	-0.01(-5.27%)
Jul 19, 2018	0.1321	0.1321	0.1321	0.1321	380	-0.00(-3.52%)
Jul 18, 2018	0.1350	0.1414	0.1350	0.1369	225,355	+0.00(+2.93%)
Jul 17, 2018	0.1188	0.1330	0.1121	0.1330	273,407	+0.01(+11.76%)
Jul 16, 2018	0.1395	0.1395	0.1190	0.1190	19,500	-0.02(-15.18%)
Jul 13, 2018	0.1239	0.1403	0.1239	0.1403	6,120	+0.01(+7.92%)
Jul 12, 2018	0.1331	0.1386	0.1300	0.1300	37,000	-0.01(-6.47%)
Jul 11, 2018	0.1300	0.1390	0.1300	0.1390	155,800	-0.02(-10.32%)
Jul 10, 2018	0.1811	0.1811	0.1550	0.1550	31,324	-0.03(-14.51%)
Jul 09, 2018	0.1741	0.1813	0.1741	0.1813	3,500	+0.01(+3.01%)
Jul 06, 2018	0.1660	0.1760	0.1660	0.1760	14,428	+0.00(+2.92%)
Jul 05, 2018	0.1702	0.1741	0.1702	0.1710	1,655	+0.00(+0.59%)
Jul 03, 2018		0.1700	0.1700	0.1700	0	+0.01(+9.41%)
Jul 02, 2018	0.1554	0.1554	0.1554	0.1554	3,040	-0.01(-3.38%)
Jun 29, 2018	0.1624	0.1624	0.1596	0.1608	23,000	-0.00(-2.53%)
Jun 28, 2018	0.1533	0.1760	0.1531	0.1650	42,975	+0.01(+7.14%)
Jun 27, 2018	0.1701	0.1720	0.1500	0.1540	389,485	-0.03(-15.94%)
Jun 26, 2018	0.1681	0.1832	0.1681	0.1832	9,815	+0.01(+7.46%)
Jun 25, 2018	0.1689	0.1705	0.1661	0.1705	7,925	-0.01(-5.29%)
Jun 22, 2018	0.1790	0.1800	0.1790	0.1800	11,055	+0.00(+0.00%)
Jun 21, 2018	0.1820	0.1840	0.1800	0.1800	97,345	-0.01(-2.70%)
Jun 20, 2018	0.1820	0.1850	0.1820	0.1850	18,000	+0.00(+0.00%)
Jun 19, 2018	0.1989	0.2000	0.1815	0.1850	36,034	-0.02(-7.50%)
Jun 18, 2018	0.2073	0.2087	0.1940	0.2000	31,680	-0.01(-6.45%)
Jun 15, 2018		0.2138	0.2060	0.2138	22,867	+0.01(+3.79%)
Jun 14, 2018	0.2275	0.2275	0.2060	0.2060	102,200	-0.01(-6.45%)
Jun 13, 2018	0.2200	0.2290	0.2151	0.2202	180,415	+0.02(+11.21%)
Jun 12, 2018	0.1951	0.2002	0.1951	0.1980	1,760	+0.00(+1.49%)
Jun 11, 2018	0.2000	0.2100	0.1951	0.1951	82,500	-0.00(-0.96%)
Jun 08, 2018	0.1959	0.2097	0.1959	0.1970	82,710	-0.02(-7.12%)
Jun 07, 2018	0.2010	0.2121	0.2010	0.2121	44,948	+0.01(+4.48%)
Jun 06, 2018	0.2166	0.2166	0.2030	0.2030	21,846	-0.01(-3.33%)
Jun 05, 2018	0.2100	0.2100	0.2100	0.2100	33,703	+0.00(+1.94%)
Jun 04, 2018	0.1895	0.2127	0.1895	0.2060	148,575	+0.01(+2.69%)
Jun 01, 2018	0.1927	0.2010	0.1882	0.2006	312,600	+0.01(+3.46%)
May 31, 2018	0.1840	0.1939	0.1840	0.1939	10,275	+0.00(+2.05%)
May 30, 2018	0.1914	0.2032	0.1854	0.1900	57,361	+0.01(+3.15%)
May 29, 2018	0.2028	0.2028	0.1800	0.1842	258,742	-0.02(-8.99%)
May 25, 2018		0.2024	0.2024	0.2024	0	-0.01(-4.75%)
May 24, 2018	0.2110	0.2125	0.2100	0.2125	18,832	-0.00(-2.07%)
May 23, 2018	0.2150	0.2170	0.2100	0.2170	109,000	+0.00(+1.29%)
May 22, 2018	0.2200	0.2250	0.2142	0.2142	53,100	-0.02(-8.83%)
May 21, 2018	0.2120	0.2350	0.2120	0.2350	45,872	+0.02(+10.85%)
May 18, 2018	0.2201	0.2500	0.2100	0.2120	30,000	-0.01(-3.20%)
May 17, 2018	0.2250	0.2280	0.2170	0.2190	26,200	-0.01(-3.95%)
May 16, 2018	0.2468	0.2468	0.2250	0.2280	76,661	+0.01(+6.05%)
May 15, 2018	0.2040	0.2150	0.2000	0.2150	52,770	+0.01(+6.97%)
May 14, 2018	0.2058	0.2058	0.1930	0.2010	21,000	+0.01(+4.63%)
May 11, 2018	0.2020	0.2042	0.1880	0.1921	47,400	-0.01(-3.75%)
May 10, 2018	0.1977	0.1996	0.1900	0.1996	57,600	+0.00(+0.30%)
May 09, 2018	0.2050	0.2080	0.1990	0.1990	243,010	-0.00(-0.50%)
May 08, 2018	0.2050	0.2050	0.2000	0.2000	46,000	-0.01(-5.21%)
May 07, 2018	0.2097	0.2230	0.2080	0.2110	59,566	+0.00(+0.48%)
May 04, 2018	0.2150	0.2150	0.2050	0.2100	22,000	-0.01(-4.68%)
May 03, 2018	0.2200	0.2230	0.2175	0.2203	11,852	-0.01(-4.34%)
May 02, 2018	0.2300	0.2319	0.2210	0.2303	66,550	+0.01(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Imagin Medical Inc (OP: IMEXF )

Historical Prices

Popular Pages