Financial News
Whitehaven Coal Ltd (OP: WHITF )
5.360
+0.080
(+1.52%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2019 | 3.020 | 3.020 | 3.020 | 0 | +0.21(+7.47%) | |
| Apr 11, 2019 | 2.810 | 2.810 | 2.810 | 0 | +0.10(+3.84%) | |
| Apr 08, 2019 | 2.706 | 2.706 | 2.706 | 0 | -0.56(-17.25%) | |
| Feb 13, 2019 | 3.270 | 3.270 | 3.270 | 0 | -0.05(-1.51%) | |
| Feb 08, 2019 | 3.320 | 3.320 | 3.320 | 0 | +0.17(+5.40%) | |
| Jan 08, 2019 | 3.150 | 3.150 | 3.150 | 0 | -0.06(-1.87%) | |
| Dec 17, 2018 | 3.210 | 3.210 | 3.210 | 0 | +0.05(+1.58%) | |
| Dec 04, 2018 | 3.160 | 3.160 | 3.160 | 0 | -0.06(-1.86%) | |
| Dec 03, 2018 | 3.220 | 3.220 | 3.220 | 3.220 | 100 | +0.01(+0.31%) |
| Nov 19, 2018 | 3.210 | 3.210 | 3.210 | 0 | -0.29(-8.29%) | |
| Oct 25, 2018 | 3.500 | 3.500 | 3.500 | 0 | -0.13(-3.58%) | |
| Oct 24, 2018 | 3.630 | 3.630 | 3.630 | 3.630 | 1,000 | -0.35(-8.68%) |
| Oct 16, 2018 | 3.975 | 3.975 | 3.975 | 0 | +0.25(+6.57%) | |
| Sep 14, 2018 | 3.730 | 3.730 | 3.730 | 0 | +0.11(+3.04%) | |
| Aug 22, 2018 | 3.620 | 3.620 | 3.620 | 0 | -0.08(-2.16%) | |
| Aug 16, 2018 | 3.700 | 3.700 | 3.700 | 0 | -0.18(-4.64%) | |
| Aug 13, 2018 | 3.880 | 3.880 | 3.880 | 0 | +0.01(+0.26%) | |
| Aug 10, 2018 | 3.990 | 3.990 | 3.870 | 3.870 | 1,100 | -0.04(-1.02%) |
| Aug 08, 2018 | 3.910 | 3.910 | 3.910 | 0 | +0.01(+0.26%) | |
| Aug 02, 2018 | 3.900 | 3.900 | 3.900 | 0 | -0.38(-8.88%) | |
| Jun 15, 2018 | 4.280 | 4.280 | 4.280 | 0 | -0.09(-2.06%) | |
| Jun 11, 2018 | 4.370 | 4.370 | 4.370 | 0 | +0.36(+8.98%) | |
| Jun 01, 2018 | 4.010 | 4.010 | 4.010 | 0 | +0.17(+4.40%) | |
| May 30, 2018 | 3.841 | 3.841 | 3.841 | 0 | -0.00(-0.10%) | |
| May 24, 2018 | 3.845 | 3.845 | 3.845 | 0 | -0.25(-6.11%) | |
| May 17, 2018 | 4.095 | 4.095 | 4.095 | 0 | +0.52(+14.71%) | |
| May 11, 2018 | 3.570 | 3.570 | 3.570 | 0 | +0.07(+2.00%) | |
| May 09, 2018 | 3.500 | 3.500 | 3.500 | 0 | +0.08(+2.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
