Financial News
Eco Depot Inc (OP: ECDP )
0.1250
+0.0149
(+13.53%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
| Apr 25, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
| Apr 24, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 100 | -0.00(-35.00%) |
| Apr 18, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Apr 11, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Apr 06, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Apr 02, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Mar 26, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Mar 23, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 300 | +0.00(+0.00%) |
| Mar 19, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-20.00%) | |
| Mar 14, 2018 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-28.57%) | |
| Mar 13, 2018 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 8,018 | +0.00(+6.06%) |
| Mar 12, 2018 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 1,000 | +0.00(+1.54%) |
| Mar 08, 2018 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+116.67%) | |
| Feb 28, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-25.00%) | |
| Feb 27, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 55,000 | +0.00(+0.00%) |
| Feb 26, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100 | -0.00(-33.33%) |
| Feb 23, 2018 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 110,000 | +0.00(+20.00%) |
| Feb 22, 2018 | 0.0017 | 0.0030 | 0.0017 | 0.0025 | 1,930,338 | +0.00(+108.33%) |
| Feb 15, 2018 | 0.0012 | 0.0012 | 0.0012 | 50 | -0.00(-40.00%) | |
| Feb 12, 2018 | 0.0020 | 0.0020 | 0.0020 | 10 | +0.00(+66.67%) | |
| Jan 12, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Jan 02, 2018 | 0.0012 | 0.0012 | 0.0012 | 26 | +0.00(+0.00%) | |
| Dec 29, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Dec 28, 2017 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,052 | +0.00(+0.00%) |
| Dec 26, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Dec 22, 2017 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 66,590 | +0.00(+0.00%) |
| Dec 21, 2017 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 25,128 | +0.00(+0.00%) |
| Dec 20, 2017 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,236 | +0.00(+0.00%) |
| Dec 19, 2017 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 225 | +0.00(+0.00%) |
| Dec 18, 2017 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 155,016 | +0.00(+0.00%) |
| Dec 15, 2017 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 814 | +0.00(+0.00%) |
| Dec 14, 2017 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 329,181 | +0.00(+0.00%) |
| Dec 08, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Dec 07, 2017 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 210 | +0.00(+0.00%) |
| Dec 04, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-37.50%) | |
| Dec 01, 2017 | 0.0014 | 0.0019 | 0.0014 | 0.0019 | 1,150 | +0.00(+20.00%) |
| Nov 22, 2017 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
| Nov 20, 2017 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+15.61%) | |
| Nov 09, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-30.80%) | |
| Nov 08, 2017 | 0.0012 | 0.0020 | 0.0012 | 0.0020 | 29,426 | +0.00(+42.86%) |
| Nov 07, 2017 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 61,000 | -0.00(-22.22%) |
| Nov 06, 2017 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 20,000 | -0.00(-5.26%) |
| Nov 01, 2017 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-5.00%) | |
| Oct 31, 2017 | 0.0012 | 0.0022 | 0.0012 | 0.0020 | 782,577 | +0.00(+66.67%) |
| Oct 26, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Oct 23, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Oct 19, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Oct 03, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-33.33%) | |
| Oct 02, 2017 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 10,000 | -0.00(-3.69%) |
| Sep 29, 2017 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 8,000 | +0.00(+32.84%) |
| Sep 27, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+17.25%) | |
| Sep 21, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-14.71%) | |
| Aug 22, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+17.25%) | |
| Aug 16, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Aug 14, 2017 | 0.0012 | 0.0012 | 0.0012 | 20 | +0.00(+0.00%) | |
| Aug 11, 2017 | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 17,000 | +0.00(+0.00%) |
| Aug 10, 2017 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 9,000 | -0.00(-6.98%) |
| Jul 27, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-35.82%) | |
| Jul 26, 2017 | 0.0012 | 0.0020 | 0.0012 | 0.0020 | 20,000 | +0.00(+0.00%) |
| Jul 21, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-8.64%) | |
| Jul 17, 2017 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.46%) | |
| Jul 11, 2017 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+46.00%) | |
| Jul 06, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Jul 03, 2017 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 20 | +0.00(+0.00%) |
| Jun 28, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-5.66%) | |
| Jun 22, 2017 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+6.00%) | |
| Jun 19, 2017 | 0.0015 | 0.0015 | 0.0015 | 35 | +0.00(+0.00%) | |
| Jun 12, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Jun 09, 2017 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 74,000 | +0.00(+0.00%) |
| Jun 02, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| May 31, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| May 23, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-37.50%) | |
| May 18, 2017 | 0.0024 | 0.0024 | 0.0024 | 49 | +0.00(+0.00%) | |
| May 15, 2017 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+3.31%) | |
| May 09, 2017 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-3.21%) | |
| May 05, 2017 | 0.0024 | 0.0024 | 0.0024 | 0 | -0.00(-0.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
