Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2017 | 24.31 | 24.31 | 24.31 | 12 | +1.81(+8.04%) | |
| Mar 10, 2017 | 22.50 | 22.50 | 22.50 | 15 | +1.75(+8.43%) | |
| Feb 27, 2017 | 20.75 | 20.75 | 20.75 | 0 | -1.25(-5.68%) | |
| Feb 02, 2017 | 22.00 | 22.00 | 22.00 | 35 | +0.85(+4.02%) | |
| Jan 26, 2017 | 21.15 | 21.15 | 21.15 | 0 | -0.35(-1.63%) | |
| Jan 25, 2017 | 21.50 | 21.50 | 21.50 | 21.50 | 125 | +1.32(+6.54%) |
| Jan 20, 2017 | 20.18 | 20.18 | 20.18 | 0 | +1.89(+10.33%) | |
| Nov 30, 2016 | 18.29 | 18.29 | 18.29 | 0 | -0.49(-2.61%) | |
| Oct 25, 2016 | 18.78 | 18.78 | 18.78 | 0 | -0.22(-1.16%) | |
| Oct 24, 2016 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | +0.37(+1.99%) |
| Oct 21, 2016 | 18.63 | 18.63 | 18.63 | 18.63 | 10,700 | +2.63(+16.44%) |
| Oct 03, 2016 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
| Aug 26, 2016 | 16.00 | 16.00 | 16.00 | 0 | +0.77(+5.06%) | |
| Aug 01, 2016 | 15.23 | 15.23 | 15.23 | 0 | +0.85(+5.91%) | |
| Jul 26, 2016 | 14.38 | 14.38 | 14.38 | 0 | -0.12(-0.83%) | |
| Jul 19, 2016 | 14.50 | 14.50 | 14.50 | 0 | -0.50(-3.33%) | |
| Jul 13, 2016 | 15.00 | 15.00 | 15.00 | 0 | -0.12(-0.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
