Financial News
Principal Solar Inc (OP: PSWW )
0.0011
+0.0001
(+10.00%)
Streaming Delayed Price
Updated: 2:06 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.10(-28.57%) | |
Apr 27, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Apr 23, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.10(+40.00%) |
Mar 26, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.10(-28.57%) | |
Mar 16, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.16(-31.37%) | |
Mar 13, 2020 | 0.3750 | 0.5100 | 0.3750 | 0.5100 | 6,200 | +0.11(+27.50%) |
Mar 12, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,500 | -0.10(-20.00%) |
Mar 05, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.10(-16.67%) | |
Mar 04, 2020 | 0.6000 | 0.6000 | 0.4020 | 0.6000 | 308 | +0.20(+50.00%) |
Mar 03, 2020 | 0.5500 | 0.5500 | 0.4000 | 0.4000 | 501 | +0.00(+0.00%) |
Mar 02, 2020 | 0.4000 | 0.5500 | 0.4000 | 0.4000 | 523 | -0.12(-22.93%) |
Feb 28, 2020 | 0.5190 | 0.5190 | 0.5190 | 23 | +0.00(+0.00%) | |
Feb 27, 2020 | 0.7000 | 0.7551 | 0.5190 | 0.5190 | 6,243 | -0.50(-49.12%) |
Feb 26, 2020 | 1.020 | 1.020 | 1.020 | 51 | +0.00(+0.00%) | |
Feb 25, 2020 | 1.020 | 1.020 | 1.020 | 5 | +0.00(+0.00%) | |
Feb 21, 2020 | 1.020 | 1.020 | 1.020 | 0 | +0.02(+2.00%) | |
Feb 20, 2020 | 1.000 | 1.000 | 0.8500 | 1.000 | 1,650 | +0.00(+0.00%) |
Feb 19, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | -0.25(-20.00%) |
Feb 18, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 110 | -0.25(-16.67%) |
Feb 14, 2020 | 1.500 | 1.500 | 1.500 | 90 | +0.00(+0.00%) | |
Feb 13, 2020 | 1.500 | 1.655 | 1.500 | 1.500 | 2,399 | -0.11(-6.83%) |
Feb 12, 2020 | 1.610 | 1.610 | 1.610 | 1.610 | 500 | +0.00(+0.00%) |
Feb 11, 2020 | 1.610 | 1.610 | 1.610 | 35 | +0.00(+0.00%) | |
Feb 10, 2020 | 1.610 | 1.805 | 1.600 | 1.610 | 1,300 | -0.04(-2.42%) |
Feb 05, 2020 | 1.650 | 1.650 | 1.650 | 0 | +0.05(+3.12%) | |
Jan 30, 2020 | 1.600 | 1.600 | 1.600 | 0 | -0.40(-20.00%) | |
Jan 28, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.50(+33.33%) | |
Jan 24, 2020 | 1.500 | 1.500 | 1.500 | 0 | -0.50(-25.00%) | |
Jan 23, 2020 | 2.000 | 2.000 | 1.750 | 2.000 | 600 | +0.00(+0.00%) |
Jan 21, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Jan 17, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 800 | +0.00(+0.00%) |
Jan 16, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | +0.00(+0.00%) |
Jan 15, 2020 | 2.000 | 2.000 | 2.000 | 58 | +0.00(+0.00%) | |
Jan 14, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 260 | +0.40(+25.00%) |
Jan 13, 2020 | 1.750 | 1.750 | 1.600 | 1.600 | 544 | -0.40(-20.00%) |
Jan 08, 2020 | 2.000 | 2.000 | 2.000 | 0 | -0.05(-2.44%) | |
Jan 07, 2020 | 2.050 | 2.050 | 2.050 | 76 | +0.00(+0.00%) | |
Jan 06, 2020 | 2.050 | 2.050 | 2.050 | 2.050 | 810 | +0.02(+0.99%) |
Jan 02, 2020 | 2.030 | 2.030 | 2.030 | 0 | -0.01(-0.71%) | |
Dec 31, 2019 | 2.045 | 2.045 | 2.045 | 2.045 | 200 | +0.02(+1.21%) |
Dec 30, 2019 | 1.400 | 2.020 | 1.400 | 2.020 | 400 | +0.52(+34.67%) |
Dec 27, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 300 | +0.50(+50.00%) |
Dec 26, 2019 | 1.400 | 1.500 | 1.000 | 1.000 | 804 | -0.40(-28.57%) |
Dec 23, 2019 | 1.400 | 1.400 | 1.400 | 0 | -0.25(-15.15%) | |
Dec 20, 2019 | 1.650 | 1.650 | 1.650 | 1.650 | 200 | +0.48(+41.03%) |
Dec 17, 2019 | 1.170 | 1.170 | 1.170 | 0 | -0.16(-12.03%) | |
Dec 16, 2019 | 1.330 | 1.750 | 1.330 | 1.330 | 800 | +0.08(+6.40%) |
Dec 12, 2019 | 1.250 | 1.250 | 1.250 | 0 | -0.35(-21.88%) | |
Dec 09, 2019 | 1.600 | 1.600 | 1.600 | 0 | +0.25(+18.52%) | |
Dec 05, 2019 | 1.350 | 1.350 | 1.350 | 0 | +0.18(+15.38%) | |
Dec 04, 2019 | 1.600 | 1.600 | 1.170 | 1.170 | 500 | -0.43(-26.88%) |
Dec 03, 2019 | 2.500 | 2.500 | 1.550 | 1.600 | 3,798 | -0.82(-33.88%) |
Dec 02, 2019 | 2.420 | 2.420 | 2.420 | 2.420 | 100 | +0.17(+7.56%) |
Nov 27, 2019 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Nov 26, 2019 | 2.250 | 2.250 | 2.250 | 50 | +0.00(+0.00%) | |
Nov 25, 2019 | 2.250 | 3.000 | 2.250 | 2.250 | 700 | -0.25(-10.00%) |
Nov 22, 2019 | 2.470 | 2.500 | 2.470 | 2.500 | 500 | +0.00(+0.00%) |
Nov 20, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 2.500 | 2.500 | 2.500 | 2.500 | 1,300 | +0.25(+11.11%) |
Nov 18, 2019 | 2.250 | 2.250 | 2.100 | 2.250 | 529 | +0.20(+9.76%) |
Nov 15, 2019 | 1.980 | 2.050 | 1.980 | 2.050 | 800 | +0.07(+3.54%) |
Nov 14, 2019 | 1.600 | 1.980 | 1.600 | 1.980 | 700 | +0.23(+13.14%) |
Nov 13, 2019 | 1.750 | 1.750 | 1.750 | 23 | +0.00(+0.00%) | |
Nov 12, 2019 | 1.750 | 1.750 | 1.650 | 1.750 | 1,066 | +0.20(+12.90%) |
Nov 08, 2019 | 1.550 | 1.550 | 1.550 | 0 | -0.04(-2.52%) | |
Nov 07, 2019 | 1.590 | 1.700 | 1.590 | 1.590 | 1,678 | +0.09(+6.00%) |
Nov 06, 2019 | 1.500 | 1.590 | 1.300 | 1.500 | 5,325 | +0.00(+0.00%) |
Nov 05, 2019 | 2.000 | 2.000 | 1.150 | 1.500 | 15,050 | -1.65(-52.38%) |
Nov 04, 2019 | 3.750 | 3.750 | 2.900 | 3.150 | 7,345 | -0.85(-21.25%) |
Nov 01, 2019 | 2.700 | 5.840 | 2.500 | 4.000 | 23,300 | +1.99(+99.00%) |
Oct 31, 2019 | 1.750 | 3.500 | 1.750 | 2.010 | 14,866 | +0.23(+12.92%) |
Oct 30, 2019 | 1.000 | 2.800 | 0.7000 | 1.780 | 19,226 | +1.28(+256.00%) |
Oct 28, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Oct 24, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.39(+354.55%) | |
Oct 07, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.06(+115.69%) | |
Sep 11, 2019 | 0.0510 | 0.0510 | 0.0510 | 0 | -1.20(-95.92%) | |
Sep 09, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.52(+71.12%) | |
Sep 06, 2019 | 0.7305 | 0.7305 | 0.0110 | 0.7305 | 200 | +0.72(+6540.91%) |
Jul 19, 2019 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Jul 03, 2019 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Jun 10, 2019 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.09(-89.00%) | |
Jun 04, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.17(-62.96%) | |
May 22, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 0.2700 | 0.2700 | 0.2700 | 5 | +0.00(+0.00%) | |
May 14, 2019 | 0.2700 | 0.2700 | 0.2700 | 2 | +0.00(+0.00%) | |
May 08, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | -1.18(-81.38%) | |
May 06, 2019 | 1.450 | 1.450 | 1.450 | 0 | -0.01(-0.68%) | |
May 03, 2019 | 1.460 | 1.460 | 1.460 | 1.460 | 100 | -0.04(-2.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.