Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-11.11%) | |
Mar 27, 2018 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Mar 21, 2018 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 140,118 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Mar 13, 2018 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-28.00%) | |
Mar 07, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+4.17%) | |
Mar 05, 2018 | 0.0012 | 0.0012 | 0.0012 | 1 | -0.00(-14.29%) | |
Mar 01, 2018 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+16.67%) | |
Feb 27, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Feb 23, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+71.43%) | |
Feb 20, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) | |
Feb 15, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-27.27%) | |
Feb 14, 2018 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 10,000 | +0.00(+0.00%) |
Feb 13, 2018 | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 25,010 | -0.00(-8.33%) |
Feb 12, 2018 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 150,000 | +0.00(+9.09%) |
Feb 08, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) | |
Feb 06, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Feb 02, 2018 | 0.0012 | 0.0012 | 0.0012 | 24 | -0.00(-14.29%) | |
Jan 29, 2018 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Jan 18, 2018 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+47.37%) | |
Jan 17, 2018 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 3,000 | +0.00(+58.33%) |
Jan 12, 2018 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-52.00%) | |
Jan 09, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+56.25%) | |
Jan 08, 2018 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 127,500 | -0.00(-11.11%) |
Jan 05, 2018 | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 89,700 | -0.00(-18.18%) |
Jan 04, 2018 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 11,024 | +0.00(+0.00%) |
Jan 02, 2018 | 0.0011 | 0.0011 | 0.0011 | 93 | -0.00(-41.86%) | |
Dec 29, 2017 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+37.10%) | |
Dec 28, 2017 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2,007 | +0.00(+0.00%) |
Dec 26, 2017 | 0.0014 | 0.0014 | 0.0014 | 2 | -0.00(-29.23%) | |
Dec 22, 2017 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 70,001 | -0.00(-2.50%) |
Dec 21, 2017 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 73,313 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0017 | 0.0020 | 0.0014 | 0.0020 | 243,135 | +0.00(+20.48%) |
Dec 19, 2017 | 0.0011 | 0.0017 | 0.0011 | 0.0017 | 120,015 | +0.00(+89.71%) |
Dec 18, 2017 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 4,574 | +0.00(+25.00%) |
Dec 14, 2017 | 0.0007 | 0.0007 | 0.0007 | 7 | +0.00(+0.00%) | |
Dec 12, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Dec 06, 2017 | 0.0007 | 0.0007 | 0.0007 | 2 | +0.00(+16.67%) | |
Dec 05, 2017 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 738 | -0.00(-25.93%) |
Dec 01, 2017 | 0.0008 | 0.0008 | 0.0008 | 12 | -0.00(-32.16%) | |
Nov 28, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+99.00%) | |
Nov 17, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-14.29%) | |
Nov 14, 2017 | 0.0007 | 0.0007 | 0.0007 | 4 | +0.00(+0.00%) | |
Nov 10, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Nov 09, 2017 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 10,000 | -0.00(-7.89%) |
Nov 08, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 9,305 | +0.00(+8.57%) |
Nov 03, 2017 | 0.0007 | 0.0007 | 0.0007 | 1 | +0.00(+0.00%) | |
Nov 01, 2017 | 0.0007 | 0.0007 | 0.0007 | 9 | +0.00(+0.00%) | |
Oct 30, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Oct 25, 2017 | 0.0007 | 0.0007 | 0.0007 | 3 | +0.00(+0.00%) | |
Oct 23, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-30.00%) | |
Oct 20, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 352 | +0.00(+5.82%) |
Oct 19, 2017 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 350 | +0.00(+5.00%) |
Oct 17, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-4.76%) | |
Oct 13, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+35.00%) | |
Oct 10, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Oct 03, 2017 | 0.0007 | 0.0007 | 0.0007 | 36 | +0.00(+0.00%) | |
Oct 02, 2017 | 0.0010 | 0.0012 | 0.0007 | 0.0007 | 76,000 | -0.00(-7.89%) |
Sep 27, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-25.85%) | |
Sep 22, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+2.50%) | |
Sep 12, 2017 | 0.0010 | 0.0010 | 0.0010 | 36 | +0.00(+11.11%) | |
Aug 29, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Aug 28, 2017 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 980,000 | +0.00(+0.00%) |
Aug 21, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-30.77%) | |
Aug 16, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+116.67%) | |
Aug 11, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-34.07%) | |
Aug 09, 2017 | 0.0009 | 0.0009 | 0.0009 | 1 | -0.00(-30.00%) | |
Jul 26, 2017 | 0.0013 | 0.0013 | 0.0013 | 1 | +0.00(+0.00%) | |
Jul 12, 2017 | 0.0013 | 0.0013 | 0.0013 | 8 | +0.00(+0.00%) | |
Jul 07, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Jul 03, 2017 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) |
Jun 29, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-7.14%) | |
Jun 26, 2017 | 0.0014 | 0.0014 | 0.0014 | 1 | +0.00(+0.00%) | |
Jun 22, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+7.69%) | |
Jun 21, 2017 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 14,643 | +0.00(+0.00%) |
Jun 15, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Jun 13, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Jun 12, 2017 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 15,000 | +0.00(+44.44%) |
Jun 09, 2017 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 153,588 | -0.00(-35.71%) |
Jun 02, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Jun 01, 2017 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 50,000 | +0.00(+0.00%) |
May 31, 2017 | 0.0011 | 0.0014 | 0.0009 | 0.0014 | 67,576 | +0.00(+0.00%) |
May 25, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
May 24, 2017 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 71,579 | +0.00(+27.27%) |
May 23, 2017 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 32,900 | -0.00(-26.67%) |
May 12, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+7.14%) | |
May 11, 2017 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 16,062 | +0.00(+0.00%) |
May 08, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
May 04, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
May 03, 2017 | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 32,000 | +0.00(+0.00%) |
May 02, 2017 | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 48,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.