Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2770	0.2850	0.2670	0.2700	66,543	-0.00(-0.74%)
Apr 28, 2022	0.2813	0.2876	0.2670	0.2720	166,690	+0.01(+5.43%)
Apr 27, 2022	0.2700	0.2771	0.2100	0.2580	285,530	-0.01(-4.44%)
Apr 26, 2022	0.2850	0.2850	0.2700	0.2700	65,023	-0.01(-5.26%)
Apr 25, 2022	0.3000	0.3062	0.2806	0.2850	77,580	-0.02(-6.95%)
Apr 22, 2022	0.3000	0.3063	0.2960	0.3063	133,800	+0.00(+0.00%)
Apr 21, 2022	0.3200	0.3200	0.3057	0.3063	26,707	-0.01(-3.07%)
Apr 20, 2022	0.3138	0.3160	0.3133	0.3160	50,000	+0.00(+0.32%)
Apr 19, 2022	0.3152	0.3152	0.3000	0.3150	141,952	-0.00(-0.06%)
Apr 18, 2022	0.3209	0.3232	0.3147	0.3152	130,003	-0.01(-2.48%)
Apr 14, 2022	0.3200	0.3289	0.3198	0.3232	13,031	-0.00(-0.46%)
Apr 13, 2022	0.3000	0.3247	0.3000	0.3247	51,599	+0.01(+4.74%)
Apr 12, 2022	0.3150	0.3214	0.3100	0.3100	44,954	-0.01(-2.76%)
Apr 11, 2022	0.3218	0.3300	0.3140	0.3188	61,892	-0.01(-3.10%)
Apr 08, 2022	0.3100	0.3368	0.3100	0.3290	115,402	+0.01(+2.88%)
Apr 07, 2022	0.3261	0.3261	0.3162	0.3198	17,507	-0.01(-1.69%)
Apr 06, 2022	0.3258	0.3300	0.3172	0.3253	37,513	+0.01(+1.66%)
Apr 05, 2022	0.3169	0.3200	0.3150	0.3200	68,075	+0.01(+1.91%)
Apr 04, 2022	0.3102	0.3150	0.3025	0.3140	51,616	+0.00(+0.16%)
Apr 01, 2022	0.3053	0.3135	0.3011	0.3135	47,190	+0.01(+3.29%)
Mar 31, 2022	0.2907	0.3038	0.2907	0.3035	31,700	+0.02(+5.97%)
Mar 30, 2022	0.2985	0.3090	0.2800	0.2864	37,635	-0.01(-3.54%)
Mar 29, 2022	0.2900	0.2969	0.2850	0.2969	238,056	+0.00(+1.06%)
Mar 28, 2022	0.2950	0.2964	0.2910	0.2938	285,801	-0.00(-1.44%)
Mar 25, 2022	0.2950	0.3166	0.2871	0.2981	38,555	-0.00(-0.57%)
Mar 24, 2022	0.3064	0.3085	0.2894	0.2998	131,387	-0.01(-2.85%)
Mar 23, 2022	0.3052	0.3086	0.3000	0.3086	35,400	+0.01(+3.00%)
Mar 22, 2022	0.3025	0.3050	0.2876	0.2996	18,200	-0.00(-1.09%)
Mar 21, 2022	0.3170	0.3200	0.2957	0.3029	30,919	+0.00(+0.00%)
Mar 18, 2022	0.2879	0.3029	0.2878	0.3029	15,650	+0.00(+1.30%)
Mar 17, 2022	0.2866	0.3003	0.2848	0.2990	91,681	+0.01(+2.61%)
Mar 16, 2022	0.2888	0.2914	0.2792	0.2914	34,100	+0.01(+1.75%)
Mar 15, 2022	0.2980	0.3039	0.2764	0.2864	126,888	-0.01(-4.53%)
Mar 14, 2022	0.3100	0.3100	0.2960	0.3000	66,491	-0.01(-3.78%)
Mar 11, 2022	0.3119	0.3119	0.3000	0.3118	31,250	+0.01(+1.76%)
Mar 10, 2022	0.3100	0.3100	0.3000	0.3064	34,131	+0.01(+2.13%)
Mar 09, 2022	0.2974	0.3072	0.2912	0.3000	113,600	-0.01(-3.01%)
Mar 08, 2022	0.3079	0.3227	0.2850	0.3093	139,654	-0.00(-0.23%)
Mar 07, 2022	0.3075	0.3250	0.3000	0.3100	149,285	-0.01(-2.52%)
Mar 04, 2022	0.2900	0.3280	0.2900	0.3180	136,767	+0.03(+9.66%)
Mar 03, 2022	0.3061	0.3141	0.2888	0.2900	64,868	-0.02(-6.03%)
Mar 02, 2022	0.3060	0.3095	0.2828	0.3086	69,411	+0.00(+0.85%)
Mar 01, 2022	0.3099	0.3200	0.2918	0.3060	74,694	+0.00(+0.33%)
Feb 28, 2022	0.3099	0.3099	0.3048	0.3050	61,511	+0.01(+1.67%)
Feb 25, 2022	0.2779	0.3000	0.2800	0.3000	189,468	+0.03(+11.98%)
Feb 24, 2022	0.3051	0.3220	0.2500	0.2679	109,894	-0.03(-11.06%)
Feb 23, 2022	0.2953	0.3050	0.2953	0.3012	139,550	+0.01(+1.72%)
Feb 22, 2022	0.3150	0.3200	0.2961	0.2961	136,000	-0.01(-2.73%)
Feb 18, 2022				0.3044	0	-0.01(-3.67%)
Feb 17, 2022	0.2700	0.3183	0.2700	0.3160	42,550	+0.01(+2.70%)
Feb 16, 2022	0.2650	0.3125	0.2601	0.3077	319,369	+0.02(+6.10%)
Feb 15, 2022	0.2600	0.2973	0.2600	0.2900	30,916	-0.01(-2.46%)
Feb 14, 2022	0.2800	0.3300	0.2750	0.2973	139,068	+0.02(+7.25%)
Feb 11, 2022	0.2708	0.2772	0.2708	0.2772	27,621	+0.01(+3.05%)
Feb 10, 2022	0.2646	0.2764	0.2638	0.2690	29,000	-0.01(-3.96%)
Feb 09, 2022	0.2789	0.2801	0.2700	0.2801	24,695	+0.00(+0.68%)
Feb 08, 2022	0.2801	0.2910	0.2750	0.2782	53,089	-0.00(-0.86%)
Feb 07, 2022	0.3025	0.3025	0.2737	0.2806	105,121	+0.01(+2.04%)
Feb 04, 2022	0.2800	0.2861	0.2724	0.2750	104,526	+0.01(+4.92%)
Feb 03, 2022	0.2520	0.2832		0.2621	144,370	+0.01(+4.46%)
Feb 02, 2022	0.2450	0.2731	0.2450	0.2509	11,400	-0.01(-4.09%)
Feb 01, 2022	0.2306	0.2691	0.2306	0.2616	35,534	+0.00(+0.62%)
Jan 31, 2022	0.2500	0.2600	0.2455	0.2600	70,990	+0.02(+6.21%)
Jan 28, 2022	0.2485	0.2597	0.2331	0.2448	72,990	+0.01(+2.77%)
Jan 27, 2022	0.2500	0.2590	0.2360	0.2382	244,200	-0.02(-7.42%)
Jan 26, 2022	0.2699	0.2900	0.2573	0.2573	125,142	-0.00(-1.04%)
Jan 25, 2022	0.2750	0.2900	0.2583	0.2600	336,606	-0.01(-5.04%)
Jan 24, 2022	0.2825	0.3056	0.2599	0.2738	134,014	-0.04(-11.48%)
Jan 21, 2022	0.3051	0.3121	0.2430	0.3093	546,231	+0.00(+0.42%)
Jan 20, 2022	0.2761	0.3200	0.2761	0.3080	108,615	-0.01(-2.07%)
Jan 19, 2022	0.3000	0.3410	0.3000	0.3145	148,806	+0.02(+6.43%)
Jan 18, 2022	0.2649	0.2977	0.2649	0.2955	279,795	+0.03(+11.51%)
Jan 14, 2022				0.2650	0	-0.00(-0.34%)
Jan 13, 2022	0.2598	0.2740	0.2598	0.2659	123,653	-0.01(-2.89%)
Jan 12, 2022	0.2650	0.2750	0.2650	0.2738	424,020	+0.01(+2.51%)
Jan 11, 2022	0.2522	0.2730	0.2522	0.2671	225,023	+0.02(+6.84%)
Jan 10, 2022	0.2800	0.2800	0.2388	0.2500	371,174	+0.00(+1.96%)
Jan 07, 2022	0.2398	0.2500	0.2398	0.2452	43,490	+0.01(+4.47%)
Jan 06, 2022	0.2526	0.2526	0.2344	0.2347	114,022	-0.02(-6.12%)
Jan 05, 2022	0.2570	0.2600	0.2439	0.2500	128,955	-0.01(-2.72%)
Jan 04, 2022	0.3042	0.3042	0.2500	0.2570	371,991	+0.01(+3.84%)
Jan 03, 2022	0.2450	0.2700	0.2450	0.2475	51,329	+0.00(+1.43%)
Dec 31, 2021	0.1948	0.2600	0.1948	0.2440	183,830	-0.01(-3.17%)
Dec 30, 2021	0.2440	0.2529	0.2335	0.2520	54,900	+0.01(+3.49%)
Dec 29, 2021	0.2496	0.2648	0.2370	0.2435	336,891	+0.00(+1.88%)
Dec 28, 2021	0.2400	0.2400	0.2210	0.2390	55,000	-0.01(-4.02%)
Dec 27, 2021	0.2300	0.2490	0.2000	0.2490	213,876	+0.01(+2.13%)
Dec 23, 2021	0.2100	0.2580	0.2087	0.2438	318,289	+0.03(+13.40%)
Dec 22, 2021	0.2182	0.2206	0.2121	0.2150	119,885	-0.01(-2.27%)
Dec 21, 2021	0.2450	0.2450	0.2181	0.2200	124,526	-0.01(-2.57%)
Dec 20, 2021	0.2340	0.2340	0.2174	0.2258	66,093	+0.00(+0.36%)
Dec 17, 2021	0.2400	0.2450	0.2250	0.2250	181,622	-0.01(-6.25%)
Dec 16, 2021	0.2396	0.2400	0.2251	0.2400	71,690	+0.02(+6.81%)
Dec 15, 2021	0.2299	0.2309	0.2158	0.2247	109,698	-0.02(-7.34%)
Dec 14, 2021	0.2423	0.2500	0.2200	0.2425	278,355	-0.00(-0.53%)
Dec 13, 2021	0.2438	0.2581	0.2277	0.2438	119,952	-0.01(-3.02%)
Dec 10, 2021	0.2516	0.2605	0.2371	0.2514	44,630	+0.01(+2.44%)
Dec 09, 2021	0.2510	0.2550	0.2450	0.2454	32,083	-0.01(-4.88%)
Dec 08, 2021	0.2502	0.2580	0.2437	0.2580	51,500	-0.00(-1.86%)
Dec 07, 2021	0.2723	0.2723	0.2565	0.2629	14,468	+0.01(+2.50%)
Dec 06, 2021	0.2622	0.2628	0.2435	0.2565	39,398	-0.00(-1.35%)
Dec 03, 2021	0.2600	0.2652	0.2474	0.2600	90,760	+0.02(+6.56%)
Dec 02, 2021	0.2420	0.2588	0.2392	0.2440	107,750	-0.02(-6.12%)
Dec 01, 2021	0.2700	0.2816	0.2486	0.2599	125,983	+0.00(+0.35%)
Nov 30, 2021	0.2636	0.2690	0.2511	0.2590	121,056	-0.00(-0.77%)
Nov 29, 2021	0.2784	0.2933	0.2551	0.2610	94,769	-0.01(-4.04%)
Nov 26, 2021	0.2630	0.2729	0.2630	0.2720	75,884	+0.01(+3.42%)
Nov 24, 2021	0.2427	0.2630	0.2427	0.2630	39,525	+0.00(+0.00%)
Nov 23, 2021	0.2696	0.2828	0.2340	0.2630	57,534	-0.00(-0.75%)
Nov 22, 2021	0.2657	0.2815	0.2560	0.2650	84,873	-0.01(-2.93%)
Nov 19, 2021	0.2799	0.2800	0.2695	0.2730	17,559	-0.02(-5.24%)
Nov 18, 2021	0.2714	0.2881	0.2760	0.2881	27,325	-0.00(-0.66%)
Nov 17, 2021	0.2889	0.2900	0.2889	0.2900	9,126	+0.00(+0.38%)
Nov 16, 2021	0.2700	0.2931	0.2681	0.2889	44,152	-0.00(-0.28%)
Nov 15, 2021	0.2700	0.3190	0.2691	0.2897	195,848	-0.00(-0.82%)
Nov 12, 2021	0.3000	0.3000	0.2801	0.2921	58,757	-0.00(-0.17%)
Nov 11, 2021	0.2750	0.3050	0.2680	0.2926	200,052	+0.03(+12.54%)
Nov 10, 2021	0.2450	0.2617		0.2600	218,062	+0.03(+13.04%)
Nov 09, 2021	0.2300	0.2371	0.2300	0.2300	70,477	-0.00(-0.39%)
Nov 08, 2021	0.1911	0.2351	0.1911	0.2309	264,756	-0.00(-0.04%)
Nov 05, 2021	0.2308	0.2310	0.2120	0.2310	142,744	+0.01(+3.49%)
Nov 04, 2021	0.2272	0.2307	0.2141	0.2232	123,887	-0.00(-0.27%)
Nov 03, 2021	0.2290	0.2290	0.2121	0.2238	89,472	+0.00(+1.27%)
Nov 02, 2021	0.2300	0.2310	0.2120	0.2210	397,946	-0.01(-3.91%)
Nov 01, 2021	0.2304	0.2363	0.2200	0.2300	222,195	-0.01(-2.50%)
Oct 29, 2021	0.2500	0.2500	0.2199	0.2359	106,836	+0.00(+1.42%)
Oct 28, 2021	0.2350	0.2400	0.2208	0.2326	310,502	+0.00(+1.13%)
Oct 27, 2021	0.2450	0.2500	0.2300	0.2300	215,341	-0.01(-4.52%)
Oct 26, 2021	0.2515			0.2409	145,607	-0.02(-7.35%)
Oct 25, 2021	0.2316	0.2600	0.2316	0.2600	371,310	+0.04(+16.44%)
Oct 22, 2021	0.2349	0.2411	0.2233	0.2233	70,290	-0.00(-0.84%)
Oct 21, 2021	0.2134	0.2330	0.2100	0.2252	178,823	+0.02(+8.79%)
Oct 20, 2021	0.2050	0.2149	0.2022	0.2070	86,152	-0.00(-0.72%)
Oct 19, 2021	0.2150	0.2161	0.2000	0.2085	120,332	-0.00(-1.56%)
Oct 18, 2021	0.2197	0.2198	0.2078	0.2118	88,802	-0.01(-2.84%)
Oct 15, 2021	0.2201	0.2252	0.2099	0.2180	334,250	-0.01(-4.55%)
Oct 14, 2021	0.2386	0.2386	0.2218	0.2284	46,762	-0.01(-3.06%)
Oct 13, 2021	0.2300	0.2500	0.2225	0.2356	161,413	+0.01(+5.70%)
Oct 12, 2021	0.2068	0.2266	0.2068	0.2229	340,027	-0.02(-9.02%)
Oct 11, 2021	0.2300	0.2450	0.2130	0.2450	41,251	+0.03(+13.95%)
Oct 08, 2021	0.2139	0.2150	0.2006	0.2150	161,422	+0.02(+7.55%)
Oct 07, 2021	0.1852	0.2063	0.1852	0.1999	119,288	+0.01(+8.00%)
Oct 06, 2021	0.1919	0.2015	0.1846	0.1851	387,051	-0.01(-4.04%)
Oct 05, 2021	0.1929	0.1934	0.1851	0.1929	18,743	-0.00(-0.05%)
Oct 04, 2021	0.1902	0.2015	0.1860	0.1930	131,597	-0.00(-1.53%)
Oct 01, 2021	0.1850	0.2000	0.1850	0.1960	188,277	+0.01(+5.95%)
Sep 30, 2021	0.1902	0.2000	0.1840	0.1850	265,492	-0.01(-7.22%)
Sep 29, 2021	0.2050	0.2100	0.1853	0.1994	175,640	-0.00(-0.30%)
Sep 28, 2021	0.2189	0.2500	0.2000	0.2000	81,103	-0.01(-4.40%)
Sep 27, 2021	0.2194	0.2219	0.2003	0.2092	443,866	-0.01(-2.83%)
Sep 24, 2021	0.2200	0.2216	0.2150	0.2153	66,052	+0.00(+0.14%)
Sep 23, 2021	0.2080	0.2300	0.2080	0.2150	281,217	+0.02(+9.69%)
Sep 22, 2021	0.1946	0.2022	0.1849	0.1960	376,894	+0.01(+5.66%)
Sep 21, 2021	0.2030	0.2030	0.1800	0.1855	394,403	-0.01(-4.92%)
Sep 20, 2021	0.2070	0.2168	0.1900	0.1951	279,650	-0.02(-10.09%)
Sep 17, 2021	0.2365	0.2365	0.2170	0.2170	34,201	-0.01(-5.49%)
Sep 16, 2021	0.2085	0.2296	0.2085	0.2296	274,533	+0.00(+2.14%)
Sep 15, 2021	0.2151	0.2298	0.2151	0.2248	250,972	-0.00(-0.93%)
Sep 14, 2021	0.2135	0.2299	0.2020	0.2269	140,484	+0.00(+1.98%)
Sep 13, 2021	0.2070	0.2257	0.2040	0.2225	372,766	+0.01(+3.49%)
Sep 10, 2021	0.2203	0.2299	0.2100	0.2150	118,226	-0.02(-7.80%)
Sep 09, 2021	0.2230	0.2332	0.2200	0.2332	187,636	+0.01(+6.24%)
Sep 08, 2021	0.2400	0.2550	0.2122	0.2195	171,671	+0.00(+2.05%)
Sep 07, 2021	0.2350	0.2400	0.2127	0.2151	143,036	-0.01(-4.44%)
Sep 03, 2021	0.2275	0.2363	0.2153	0.2251	115,374	+0.01(+2.32%)
Sep 02, 2021	0.2400	0.2600	0.2190	0.2200	199,662	-0.01(-6.38%)
Sep 01, 2021	0.2345	0.2430	0.2300	0.2350	623,679	+0.01(+2.26%)
Aug 31, 2021	0.2299	0.2346	0.2160	0.2298	189,166	-0.01(-3.73%)
Aug 30, 2021	0.2424	0.2472	0.2253	0.2387	30,773	+0.02(+10.82%)
Aug 27, 2021	0.2180	0.2306	0.2153	0.2154	211,201	+0.01(+3.16%)
Aug 26, 2021	0.2200	0.2200	0.2071	0.2088	55,864	-0.01(-4.53%)
Aug 25, 2021	0.2220	0.2295	0.2100	0.2187	107,241	-0.00(-1.53%)
Aug 24, 2021	0.2277	0.2300	0.2212	0.2221	127,124	+0.01(+5.76%)
Aug 23, 2021	0.2365	0.2600	0.2070	0.2100	197,248	-0.01(-6.25%)
Aug 20, 2021	0.2287	0.2304	0.2140	0.2240	90,801	+0.01(+4.67%)
Aug 19, 2021	0.2275	0.2298	0.2140	0.2140	155,028	-0.01(-2.82%)
Aug 18, 2021	0.1121	0.2500	0.1121	0.2202	159,046	-0.01(-2.35%)
Aug 17, 2021	0.2494	0.2496	0.2201	0.2255	508,296	-0.02(-6.82%)
Aug 16, 2021	0.2545	0.2600	0.2420	0.2420	206,633	-0.01(-5.10%)
Aug 13, 2021	0.2500	0.2600	0.2422	0.2550	200,318	+0.01(+5.28%)
Aug 12, 2021	0.2500	0.2550	0.2401	0.2422	46,950	-0.01(-3.12%)
Aug 11, 2021	0.2470	0.2600	0.2400	0.2500	425,485	+0.00(+0.00%)
Aug 10, 2021	0.2550	0.2553	0.2378	0.2500	750,746	-0.00(-1.30%)
Aug 09, 2021	0.2642	0.2700	0.2300	0.2533	966,274	-0.03(-9.50%)
Aug 06, 2021	0.2775	0.2824	0.2701	0.2799	104,749	-0.00(-0.85%)
Aug 05, 2021	0.2969	0.3009	0.2700	0.2823	113,799	-0.01(-2.79%)
Aug 04, 2021	0.2750	0.3050	0.2750	0.2904	46,325	-0.01(-3.20%)
Aug 03, 2021	0.2850	0.2863	0.2850	0.3000	14,759	-0.02(-6.25%)
Aug 02, 2021	0.3105	0.3200	0.2700	0.3200	174,862	+0.01(+3.06%)
Jul 30, 2021	0.3200	0.3200	0.2919	0.3105	56,721	-0.01(-2.94%)
Jul 29, 2021	0.3049	0.3199	0.2929	0.3199	103,217	+0.04(+13.68%)
Jul 28, 2021	0.2700	0.2944	0.2700	0.2814	42,618	+0.01(+4.18%)
Jul 27, 2021	0.2726	0.2889	0.2700	0.2701	127,866	-0.02(-5.56%)
Jul 26, 2021	0.2903	0.3033	0.2511	0.2860	349,845	-0.01(-3.08%)
Jul 23, 2021	0.3161	0.3161	0.2750	0.2951	249,697	-0.01(-4.03%)
Jul 22, 2021	0.2600	0.3075	0.2600	0.3075	31,967	+0.01(+5.09%)
Jul 21, 2021	0.3067	0.3127	0.2886	0.2926	57,726	+0.00(+1.42%)
Jul 20, 2021	0.2784	0.2885	0.2694	0.2885	78,362	+0.01(+1.84%)
Jul 19, 2021	0.2774	0.3044	0.2250	0.2833	248,991	-0.01(-2.24%)
Jul 16, 2021	0.2901	0.3056	0.2711	0.2898	169,516	-0.00(-0.48%)
Jul 15, 2021	0.3000	0.3000	0.2812	0.2912	162,471	-0.00(-1.22%)
Jul 14, 2021	0.3000	0.3076	0.2900	0.2948	151,351	-0.01(-3.28%)
Jul 13, 2021	0.3000	0.3150	0.3000	0.3048	124,447	+0.00(+0.49%)
Jul 12, 2021	0.3300	0.4100	0.3000	0.3033	271,799	-0.02(-6.65%)
Jul 09, 2021	0.3262	0.3291	0.3115	0.3249	74,471	+0.01(+2.27%)
Jul 08, 2021	0.3400	0.3680	0.3108	0.3177	331,890	-0.03(-7.91%)
Jul 07, 2021	0.3451	0.3681	0.3450	0.3450	83,208	-0.00(-0.43%)
Jul 06, 2021	0.3950	0.3950	0.3465	0.3465	94,920	-0.02(-6.35%)
Jul 02, 2021	0.3500	0.3700	0.3433	0.3700	158,460	+0.02(+6.44%)
Jul 01, 2021	0.3700	0.3700	0.3400	0.3476	23,176	-0.01(-3.63%)
Jun 30, 2021	0.3189	0.3700	0.3189	0.3607	89,228	+0.04(+12.37%)
Jun 29, 2021	0.3143	0.3550	0.3100	0.3210	522,345	-0.02(-6.06%)
Jun 28, 2021	0.3400	0.3500	0.3100	0.3417	98,276	+0.01(+3.55%)
Jun 25, 2021	0.3056	0.3323	0.3056	0.3300	45,371	+0.02(+4.76%)
Jun 24, 2021	0.3109	0.3350	0.3100	0.3150	208,968	-0.00(-0.03%)
Jun 23, 2021	0.3150	0.3284	0.3109	0.3151	167,024	+0.00(+0.93%)
Jun 22, 2021	0.3200	0.3443	0.3056	0.3122	216,506	-0.01(-4.23%)
Jun 21, 2021	0.3397	0.3624	0.3212	0.3260	229,735	+0.00(+0.06%)
Jun 18, 2021	0.3400	0.3400	0.3200	0.3258	490,359	-0.03(-7.71%)
Jun 17, 2021	0.3600	0.3751	0.3300	0.3530	724,818	-0.01(-1.94%)
Jun 16, 2021	0.4750	0.4750	0.3501	0.3600	272,160	-0.01(-1.64%)
Jun 15, 2021	0.3840	0.3869	0.3656	0.3660	428,657	-0.02(-4.69%)
Jun 14, 2021	0.3630	0.4300	0.3630	0.3840	374,850	+0.01(+1.91%)
Jun 11, 2021	0.4041	0.4041	0.3681	0.3768	141,796	-0.02(-5.75%)
Jun 10, 2021	0.3561	0.3999	0.3561	0.3998	153,270	+0.01(+2.17%)
Jun 09, 2021	0.3935	0.3999	0.3800	0.3913	242,073	+0.01(+1.66%)
Jun 08, 2021	0.4000	0.4400	0.3800	0.3849	411,682	-0.02(-3.78%)
Jun 07, 2021	0.4200	0.4200	0.3950	0.4000	194,836	-0.02(-3.89%)
Jun 04, 2021	0.4000	0.4189	0.4000	0.4162	139,230	+0.01(+2.82%)
Jun 03, 2021	0.4800	0.4800	0.3980	0.4048	301,497	-0.01(-1.27%)
Jun 02, 2021	0.4113	0.4144	0.4000	0.4100	187,998	-0.00(-0.24%)
Jun 01, 2021	0.4118	0.4405	0.3981	0.4110	591,804	+0.01(+1.78%)
May 28, 2021	0.4000	0.4133	0.4000	0.4038	160,371	-0.01(-1.56%)
May 27, 2021	0.4800	0.4800	0.4001	0.4102	129,712	+0.01(+2.47%)
May 26, 2021	0.3990	0.4210	0.3980	0.4003	365,520	+0.00(+1.09%)
May 25, 2021	0.4300	0.5000	0.3950	0.3960	1,119,654	-0.11(-22.20%)
May 24, 2021	0.4360	0.5100	0.4160	0.5090	342,358	+0.07(+16.74%)
May 21, 2021	0.4249	0.4397	0.4100	0.4360	158,249	+0.03(+7.34%)
May 20, 2021	0.4172	0.4307	0.4019	0.4062	189,089	-0.01(-1.48%)
May 19, 2021	0.4343	0.4474	0.4123	0.4123	360,003	-0.01(-3.37%)
May 18, 2021	0.4500	0.4700	0.4267	0.4267	365,855	+0.01(+2.20%)
May 17, 2021	0.4088	0.4700	0.4006	0.4175	480,157	-0.01(-1.76%)
May 14, 2021	0.4000	0.4725	0.3900	0.4250	273,942	+0.02(+6.25%)
May 13, 2021	0.4000	0.4280	0.3850	0.4000	151,344	+0.01(+2.56%)
May 12, 2021	0.4400	0.4400	0.3890	0.3900	391,728	-0.03(-7.69%)
May 11, 2021	0.4303	0.4600	0.4061	0.4225	345,327	-0.02(-4.52%)
May 10, 2021	0.4361	0.4462	0.4254	0.4425	110,612	+0.02(+5.11%)
May 07, 2021	0.4500	0.4725	0.4145	0.4210	374,942	-0.03(-7.59%)
May 06, 2021	0.4300	0.4690	0.4256	0.4556	75,152	+0.01(+1.31%)
May 05, 2021	0.4150	0.4498	0.4114	0.4497	95,192	+0.04(+9.68%)
May 04, 2021	0.4222	0.4500	0.4100	0.4100	473,384	-0.04(-8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Roscan Gold Corp (OP: RCGCF )

Historical Prices

Popular Pages