Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0598	0.0598	0.0510	0.0531	861,236	-0.00(-8.29%)
Apr 27, 2023	0.0499	0.0600	0.0480	0.0579	1,872,873	+0.01(+34.97%)
Apr 26, 2023	0.0425	0.0429	0.0425	0.0429	3,500	-0.00(-3.38%)
Apr 25, 2023	0.0443	0.0499	0.0403	0.0444	423,830	+0.00(+10.72%)
Apr 24, 2023	0.0401	0.0401	0.0401	0.0401	3,450	-0.01(-13.76%)
Apr 21, 2023	0.0456	0.0465	0.0400	0.0465	62,594	-0.00(-1.69%)
Apr 20, 2023	0.0446	0.0473	0.0446	0.0473	1,000	+0.00(+5.11%)
Apr 19, 2023	0.0475	0.0475	0.0450	0.0450	113,123	+0.00(+0.00%)
Apr 18, 2023	0.0490	0.0500	0.0449	0.0450	389,283	-0.00(-1.75%)
Apr 17, 2023	0.0490	0.0490	0.0400	0.0458	184,029	-0.00(-6.53%)
Apr 14, 2023	0.0470	0.0490	0.0463	0.0490	95,410	+0.01(+12.64%)
Apr 13, 2023	0.0449	0.0470	0.0411	0.0435	25,494	+0.00(+3.57%)
Apr 12, 2023	0.0469	0.0469	0.0400	0.0420	79,595	-0.00(-6.67%)
Apr 11, 2023	0.0450	0.0450	0.0450	0.0450	700	+0.00(+4.41%)
Apr 10, 2023	0.0356	0.0431	0.0356	0.0431	7,600	-0.00(-4.22%)
Apr 06, 2023	0.0401	0.0490	0.0401	0.0450	123,018	+0.00(+5.14%)
Apr 05, 2023	0.0443	0.0455	0.0340	0.0428	113,640	-0.01(-12.65%)
Apr 04, 2023	0.0400	0.0490	0.0400	0.0490	1,500	+0.00(+10.11%)
Apr 03, 2023	0.0423	0.0445	0.0423	0.0445	3,350	-0.00(-1.11%)
Mar 31, 2023	0.0434	0.0472	0.0399	0.0450	36,199	-0.00(-4.66%)
Mar 30, 2023	0.0434	0.0472	0.0434	0.0472	17,330	+0.00(+8.76%)
Mar 29, 2023	0.0430	0.0475	0.0430	0.0434	131,074	+0.00(+0.93%)
Mar 28, 2023	0.0352	0.0450	0.0352	0.0430	154,459	+0.00(+8.59%)
Mar 27, 2023	0.0351	0.0450	0.0351	0.0396	297,894	+0.00(+5.04%)
Mar 24, 2023	0.0386	0.0386	0.0377	0.0377	48,500	-0.00(-4.56%)
Mar 23, 2023	0.0381	0.0395	0.0381	0.0395	3,100	+0.00(+0.00%)
Mar 22, 2023	0.0302	0.0395	0.0302	0.0395	1,401	+0.00(+3.95%)
Mar 21, 2023	0.0395	0.0395	0.0339	0.0380	31,390	+0.00(+8.26%)
Mar 20, 2023	0.0365	0.0400	0.0351	0.0351	112,046	-0.00(-10.23%)
Mar 17, 2023	0.0363	0.0399	0.0363	0.0391	11,984	+0.00(+0.26%)
Mar 16, 2023	0.0379	0.0399	0.0379	0.0390	15,095	+0.00(+2.90%)
Mar 15, 2023	0.0380	0.0400	0.0357	0.0379	140,574	+0.00(+0.80%)
Mar 14, 2023	0.0376	0.0376	0.0376	0.0376	3,000	-0.00(-6.00%)
Mar 13, 2023	0.0410	0.0424	0.0376	0.0400	232,632	+0.00(+5.26%)
Mar 10, 2023	0.0317	0.0393	0.0317	0.0380	47,308	+0.00(+0.00%)
Mar 09, 2023	0.0397	0.0397	0.0320	0.0380	59,300	-0.00(-4.28%)
Mar 08, 2023	0.0370	0.0397	0.0370	0.0397	20,000	+0.00(+7.30%)
Mar 07, 2023	0.0351	0.0389	0.0341	0.0370	381,458	-0.00(-10.63%)
Mar 06, 2023	0.0419	0.0419	0.0361	0.0414	240,367	-0.00(-1.43%)
Mar 03, 2023	0.0460	0.0480	0.0420	0.0420	73,340	-0.00(-4.55%)
Mar 02, 2023	0.0441	0.0479	0.0440	0.0440	31,200	-0.00(-8.33%)
Mar 01, 2023	0.0480	0.0480	0.0441	0.0480	17,397	-0.00(-1.03%)
Feb 28, 2023	0.0415	0.0485	0.0392	0.0485	157,527	+0.01(+15.48%)
Feb 27, 2023	0.0445	0.0470	0.0409	0.0420	54,000	-0.00(-2.33%)
Feb 24, 2023	0.0421	0.0450	0.0420	0.0430	50,940	-0.00(-4.44%)
Feb 23, 2023	0.0421	0.0450	0.0421	0.0450	1,950	-0.00(-1.10%)
Feb 22, 2023	0.0400	0.0455	0.0400	0.0455	92,000	+0.00(+8.33%)
Feb 21, 2023	0.0455	0.0455	0.0420	0.0420	26,600	-0.00(-3.00%)
Feb 17, 2023	0.0455	0.0455	0.0433	0.0433	2,400	+0.00(+5.10%)
Feb 16, 2023	0.0440	0.0440	0.0411	0.0412	125,772	-0.00(-8.85%)
Feb 15, 2023	0.0423	0.0474	0.0423	0.0452	70,508	+0.00(+4.87%)
Feb 14, 2023	0.0430	0.0440	0.0430	0.0431	84,732	+0.00(+2.13%)
Feb 13, 2023	0.0434	0.0434	0.0422	0.0422	7,329	-0.00(-6.01%)
Feb 10, 2023	0.0458	0.0486	0.0422	0.0449	116,710	+0.00(+7.93%)
Feb 09, 2023	0.0499	0.0499	0.0409	0.0416	415,850	-0.00(-7.56%)
Feb 08, 2023	0.0418	0.0450	0.0411	0.0450	37,828	+0.00(+8.96%)
Feb 07, 2023	0.0470	0.0485	0.0413	0.0413	23,647	+0.00(+0.73%)
Feb 06, 2023	0.0439	0.0498	0.0410	0.0410	223,406	-0.00(-6.18%)
Feb 03, 2023	0.0463	0.0500	0.0437	0.0437	164,324	-0.00(-6.22%)
Feb 02, 2023	0.0397	0.0466	0.0375	0.0466	141,465	+0.01(+13.66%)
Feb 01, 2023	0.0374	0.0410	0.0369	0.0410	119,813	+0.00(+2.50%)
Jan 31, 2023	0.0453	0.0453	0.0364	0.0400	366,360	+0.00(+3.36%)
Jan 30, 2023	0.0389	0.0450	0.0387	0.0387	257,290	-0.00(-1.78%)
Jan 27, 2023	0.0442	0.0462	0.0394	0.0394	269,548	-0.00(-4.60%)
Jan 26, 2023	0.0402	0.0436	0.0378	0.0413	366,075	+0.00(+2.99%)
Jan 25, 2023	0.0421	0.0421	0.0401	0.0401	103,810	-0.00(-8.86%)
Jan 24, 2023	0.0440	0.0440	0.0384	0.0440	237,495	+0.00(+0.00%)
Jan 23, 2023	0.0440	0.0448	0.0415	0.0440	630,417	+0.00(+2.33%)
Jan 20, 2023	0.0395	0.0430	0.0390	0.0430	104,971	+0.00(+10.82%)
Jan 19, 2023	0.0394	0.0418	0.0366	0.0388	378,546	+0.00(+2.92%)
Jan 18, 2023	0.0387	0.0410	0.0360	0.0377	374,623	-0.00(-10.66%)
Jan 17, 2023	0.0360	0.0472	0.0360	0.0422	139,930	-0.00(-5.59%)
Jan 13, 2023	0.0482	0.0482	0.0413	0.0447	117,000	-0.00(-5.89%)
Jan 12, 2023	0.0410	0.0475	0.0410	0.0475	203,800	+0.00(+10.21%)
Jan 11, 2023	0.0400	0.0525	0.0400	0.0431	180,210	+0.00(+2.86%)
Jan 10, 2023	0.0400	0.0440	0.0381	0.0419	44,855	-0.00(-1.64%)
Jan 09, 2023	0.0400	0.0525	0.0400	0.0426	197,760	-0.00(-10.13%)
Jan 06, 2023	0.0475	0.0475	0.0375	0.0474	6,865	-0.00(-0.21%)
Jan 05, 2023	0.0400	0.0475	0.0359	0.0475	219,100	+0.01(+21.79%)
Jan 04, 2023	0.0475	0.0475	0.0390	0.0390	161,231	-0.00(-0.76%)
Jan 03, 2023	0.0475	0.0475	0.0386	0.0393	130,333	-0.01(-17.26%)
Dec 30, 2022	0.0405	0.0475	0.0306	0.0475	534,340	+0.01(+17.28%)
Dec 29, 2022	0.0500	0.0589	0.0405	0.0405	510,511	-0.01(-13.83%)
Dec 28, 2022	0.0503	0.0503	0.0450	0.0470	142,217	-0.00(-6.00%)
Dec 27, 2022	0.0500	0.0600	0.0450	0.0500	287,629	+0.00(+0.00%)
Dec 23, 2022	0.0350	0.0506	0.0350	0.0500	493,021	+0.01(+42.86%)
Dec 22, 2022	0.0530	0.0530	0.0265	0.0350	595,726	-0.02(-35.19%)
Dec 21, 2022	0.0500	0.0544	0.0470	0.0540	245,196	+0.01(+25.87%)
Dec 20, 2022	0.0400	0.0440	0.0350	0.0429	235,278	+0.00(+12.89%)
Dec 19, 2022	0.0400	0.0440	0.0380	0.0380	264,400	-0.00(-3.06%)
Dec 16, 2022	0.0371	0.0392	0.0365	0.0392	52,580	+0.00(+2.35%)
Dec 15, 2022	0.0380	0.0400	0.0360	0.0383	82,943	-0.00(-6.59%)
Dec 14, 2022	0.0380	0.0425	0.0356	0.0410	621,820	+0.01(+13.89%)
Dec 13, 2022	0.0440	0.0489	0.0360	0.0360	581,044	-0.00(-10.00%)
Dec 12, 2022	0.0530	0.0530	0.0384	0.0400	802,940	-0.01(-26.74%)
Dec 09, 2022	0.0550	0.0610	0.0501	0.0546	121,138	-0.00(-7.46%)
Dec 08, 2022	0.0586	0.0609	0.0586	0.0590	65,100	+0.00(+2.61%)
Dec 07, 2022	0.0680	0.0680	0.0515	0.0575	282,927	-0.01(-8.15%)
Dec 06, 2022	0.0602	0.0700	0.0601	0.0626	27,196	-0.01(-7.94%)
Dec 05, 2022	0.0321	0.0680	0.0320	0.0680	437,901	-0.00(-2.86%)
Dec 02, 2022	0.0710	0.0717	0.0680	0.0700	107,431	-0.00(-1.41%)
Dec 01, 2022	0.0652	0.0775	0.0652	0.0710	274,506	+0.01(+8.23%)
Nov 30, 2022	0.0743	0.0745	0.0652	0.0656	855,891	-0.00(-6.29%)
Nov 29, 2022	0.0759	0.0800	0.0688	0.0700	282,337	-0.01(-11.50%)
Nov 28, 2022	0.0790	0.0811	0.0777	0.0791	679,378	-0.00(-2.35%)
Nov 25, 2022	0.0800	0.0810	0.0800	0.0810	102,000	+0.00(+1.25%)
Nov 23, 2022	0.0821	0.0821	0.0800	0.0800	270,028	-0.00(-3.61%)
Nov 22, 2022	0.0831	0.0840	0.0800	0.0830	263,710	-0.00(-0.12%)
Nov 21, 2022	0.0865	0.0865	0.0809	0.0831	330,068	-0.00(-4.70%)
Nov 18, 2022	0.0905	0.0950	0.0863	0.0872	81,300	-0.00(-2.79%)
Nov 17, 2022	0.0929	0.0929	0.0850	0.0897	156,602	+0.00(+0.22%)
Nov 16, 2022	0.0902	0.0945	0.0871	0.0895	45,580	-0.01(-5.79%)
Nov 15, 2022	0.0950	0.0995	0.0903	0.0950	52,675	-0.00(-0.63%)
Nov 14, 2022	0.0999	0.1039	0.0870	0.0956	104,399	+0.00(+1.59%)
Nov 11, 2022	0.0955	0.0994	0.0864	0.0941	146,989	+0.00(+4.56%)
Nov 10, 2022	0.1039	0.1039	0.0866	0.0900	182,320	-0.01(-9.09%)
Nov 09, 2022	0.0902	0.1000	0.0900	0.0990	40,081	+0.00(+2.17%)
Nov 08, 2022	0.0910	0.0969	0.0855	0.0969	143,895	+0.01(+6.48%)
Nov 07, 2022	0.0800	0.0948	0.0776	0.0910	398,223	-0.01(-5.70%)
Nov 04, 2022	0.1000	0.1000	0.0900	0.0965	189,554	-0.00(-0.52%)
Nov 03, 2022	0.0930	0.0970	0.0917	0.0970	99,807	+0.00(+3.19%)
Nov 02, 2022	0.0940	0.0984	0.0917	0.0940	190,699	-0.00(-1.98%)
Nov 01, 2022	0.1002	0.1002	0.0959	0.0959	46,770	+0.00(+0.95%)
Oct 31, 2022	0.1042	0.1050	0.0927	0.0950	106,088	-0.01(-5.00%)
Oct 28, 2022	0.1042	0.1042	0.1000	0.1000	67,377	-0.00(-2.15%)
Oct 27, 2022	0.1041	0.1041	0.1001	0.1022	11,300	+0.00(+2.10%)
Oct 26, 2022	0.1059	0.1059	0.1001	0.1001	55,900	-0.00(-2.82%)
Oct 25, 2022	0.1082	0.1099	0.1001	0.1030	88,341	-0.00(-3.29%)
Oct 24, 2022	0.1058	0.1100	0.1017	0.1065	49,606	-0.01(-6.58%)
Oct 21, 2022	0.1099	0.1153	0.0961	0.1140	136,746	+0.01(+11.00%)
Oct 20, 2022	0.1025	0.1099	0.0921	0.1027	199,050	+0.01(+7.99%)
Oct 19, 2022	0.1000	0.1000	0.0940	0.0951	111,587	-0.00(-3.94%)
Oct 18, 2022	0.1100	0.1100	0.0950	0.0990	164,538	-0.01(-10.00%)
Oct 17, 2022	0.0963	0.1100	0.0917	0.1100	364,722	+0.01(+10.00%)
Oct 14, 2022	0.1097	0.1097	0.0975	0.1000	113,840	-0.00(-1.19%)
Oct 13, 2022	0.1100	0.1100	0.1000	0.1012	248,756	-0.01(-7.92%)
Oct 12, 2022	0.1003	0.1100	0.0942	0.1099	269,849	+0.00(+4.67%)
Oct 11, 2022	0.1160	0.1160	0.0995	0.1050	143,141	+0.00(+2.94%)
Oct 10, 2022	0.1020	0.1050	0.0996	0.1020	194,830	-0.00(-2.86%)
Oct 07, 2022	0.1060	0.1360	0.1021	0.1050	113,785	-0.01(-10.49%)
Oct 06, 2022	0.1096	0.1173	0.1096	0.1173	22,500	+0.01(+8.31%)
Oct 05, 2022	0.1198	0.1249	0.1083	0.1083	53,226	-0.01(-9.60%)
Oct 04, 2022	0.1137	0.1198	0.1060	0.1198	215,718	+0.01(+10.21%)
Oct 03, 2022	0.1140	0.1188	0.1021	0.1087	141,700	-0.01(-5.48%)
Sep 30, 2022	0.1225	0.1299	0.1024	0.1150	326,657	-0.00(-4.09%)
Sep 29, 2022	0.1360	0.1360	0.1119	0.1199	108,134	-0.01(-5.89%)
Sep 28, 2022	0.1100	0.1310	0.1027	0.1274	314,837	+0.02(+14.77%)
Sep 27, 2022	0.1160	0.1160	0.1100	0.1110	73,382	-0.01(-4.31%)
Sep 26, 2022	0.1160	0.1160	0.1020	0.1160	32,132	+0.01(+5.45%)
Sep 23, 2022	0.1200	0.1230	0.1100	0.1100	133,490	-0.01(-8.33%)
Sep 22, 2022	0.1271	0.1271	0.1200	0.1200	102,695	-0.02(-14.10%)
Sep 21, 2022	0.1399	0.1399	0.1270	0.1397	30,999	-0.00(-0.07%)
Sep 20, 2022	0.1398	0.1398	0.1398	0.1398	1,500	+0.01(+10.08%)
Sep 19, 2022	0.1399	0.1399	0.1270	0.1270	58,452	-0.00(-1.17%)
Sep 16, 2022	0.1270	0.1399	0.1270	0.1285	21,831	-0.01(-4.81%)
Sep 15, 2022	0.1400	0.1400	0.1300	0.1350	18,238	-0.00(-3.16%)
Sep 14, 2022	0.1400	0.1400	0.1288	0.1394	70,091	-0.00(-0.78%)
Sep 13, 2022	0.1419	0.1419	0.1393	0.1405	32,058	+0.00(+0.00%)
Sep 12, 2022	0.1400	0.1420	0.1398	0.1405	78,030	+0.00(+0.36%)
Sep 09, 2022	0.1299	0.1420	0.1200	0.1400	490,046	+0.02(+14.85%)
Sep 08, 2022	0.1200	0.1220	0.1200	0.1219	384,300	+0.01(+7.02%)
Sep 07, 2022	0.1110	0.1155	0.1110	0.1139	67,320	+0.00(+2.89%)
Sep 06, 2022	0.1220	0.1220	0.0986	0.1107	516,717	-0.01(-9.26%)
Sep 02, 2022	0.1150	0.1220	0.1112	0.1220	226,092	+0.01(+6.09%)
Sep 01, 2022	0.1060	0.1199	0.1000	0.1150	208,276	+0.01(+8.49%)
Aug 31, 2022	0.1040	0.1199	0.1040	0.1060	222,146	+0.00(+0.95%)
Aug 30, 2022	0.1070	0.1098	0.1020	0.1050	231,807	+0.00(+0.00%)
Aug 29, 2022	0.1150	0.1150	0.1050	0.1050	57,165	-0.01(-4.55%)
Aug 26, 2022	0.1090	0.1105	0.1059	0.1100	122,226	+0.00(+0.92%)
Aug 25, 2022	0.1002	0.1151	0.1002	0.1090	143,869	+0.00(+2.35%)
Aug 24, 2022	0.1036	0.1065	0.1000	0.1065	58,742	+0.01(+6.50%)
Aug 23, 2022	0.1061	0.1079	0.0965	0.1000	449,489	-0.01(-7.83%)
Aug 22, 2022	0.1022	0.1100	0.1022	0.1085	31,755	+0.00(+4.23%)
Aug 19, 2022	0.1099	0.1099	0.1041	0.1041	54,554	-0.00(-1.79%)
Aug 18, 2022	0.1089	0.1089	0.1026	0.1060	137,667	-0.00(-2.39%)
Aug 17, 2022	0.1051	0.1100	0.1051	0.1086	78,685	+0.00(+0.74%)
Aug 16, 2022	0.1073	0.1100	0.1040	0.1078	269,359	-0.00(-2.00%)
Aug 15, 2022	0.1126	0.1126	0.1030	0.1100	153,330	-0.00(-0.09%)
Aug 12, 2022	0.1160	0.1223	0.1050	0.1101	287,531	-0.01(-6.69%)
Aug 11, 2022	0.1209	0.1209	0.1157	0.1180	8,172	+0.00(+0.08%)
Aug 10, 2022	0.1085	0.1221	0.1085	0.1179	501,084	+0.01(+8.26%)
Aug 09, 2022	0.1075	0.1095	0.1050	0.1089	330,600	+0.00(+0.93%)
Aug 08, 2022	0.1088	0.1088	0.1030	0.1079	247,407	+0.00(+4.66%)
Aug 05, 2022	0.1005	0.1100	0.1000	0.1031	427,817	-0.00(-0.87%)
Aug 04, 2022	0.1057	0.1075	0.1000	0.1040	825,986	-0.00(-0.95%)
Aug 03, 2022	0.1030	0.1075	0.1020	0.1050	346,090	+0.00(+3.45%)
Aug 02, 2022	0.1100	0.1100	0.1015	0.1015	260,123	-0.00(-3.33%)
Aug 01, 2022	0.1065	0.1065	0.1020	0.1050	296,538	-0.00(-2.33%)
Jul 29, 2022	0.1093	0.1093	0.1035	0.1075	178,771	-0.00(-0.56%)
Jul 28, 2022	0.1100	0.1100	0.1030	0.1081	178,894	+0.00(+2.85%)
Jul 27, 2022	0.1100	0.1100	0.1051	0.1051	256,906	-0.00(-2.32%)
Jul 26, 2022	0.1149	0.1149	0.1020	0.1076	429,586	-0.00(-3.32%)
Jul 25, 2022	0.1150	0.1160	0.1100	0.1113	252,255	-0.00(-3.22%)
Jul 22, 2022	0.1101	0.1174	0.1100	0.1150	237,273	-0.00(-2.13%)
Jul 21, 2022	0.1168	0.1229	0.1100	0.1175	115,980	-0.00(-1.67%)
Jul 20, 2022	0.1200	0.1230	0.1084	0.1195	224,572	-0.00(-0.42%)
Jul 19, 2022	0.1120	0.1200	0.1100	0.1200	207,765	+0.01(+6.57%)
Jul 18, 2022	0.1132	0.1145	0.1060	0.1126	258,131	-0.00(-1.66%)
Jul 15, 2022	0.1150	0.1150	0.1120	0.1145	46,490	+0.00(+3.15%)
Jul 14, 2022	0.1200	0.1240	0.1104	0.1110	472,583	-0.01(-10.48%)
Jul 13, 2022	0.1330	0.1375	0.1223	0.1240	121,660	-0.02(-11.43%)
Jul 12, 2022	0.1617	0.1617	0.1290	0.1400	172,840	-0.01(-7.28%)
Jul 11, 2022	0.1618	0.1618	0.1510	0.1510	20,685	-0.02(-9.85%)
Jul 08, 2022	0.1564	0.1800	0.1564	0.1675	435,845	+0.01(+3.84%)
Jul 07, 2022	0.1370	0.1700	0.1370	0.1613	895,250	+0.02(+11.24%)
Jul 06, 2022	0.1095	0.1490	0.1050	0.1450	692,094	+0.03(+29.70%)
Jul 05, 2022	0.1057	0.1124	0.1050	0.1118	151,011	+0.00(+1.64%)
Jul 01, 2022	0.1186	0.1223	0.1080	0.1100	279,569	-0.00(-3.93%)
Jun 30, 2022	0.1105	0.1235	0.1100	0.1145	124,640	-0.00(-3.62%)
Jun 29, 2022	0.1300	0.1311	0.1105	0.1188	271,383	-0.00(-1.00%)
Jun 28, 2022	0.1324	0.1324	0.1140	0.1200	177,570	-0.00(-0.83%)
Jun 27, 2022	0.1300	0.1450	0.1210	0.1210	207,835	-0.02(-11.29%)
Jun 24, 2022	0.1200	0.1417	0.1100	0.1364	202,554	+0.02(+13.95%)
Jun 23, 2022	0.1134	0.1197	0.1100	0.1197	108,260	+0.01(+5.00%)
Jun 22, 2022	0.1146	0.1191	0.1101	0.1140	88,379	+0.00(+0.44%)
Jun 21, 2022	0.1135	0.1196	0.1135	0.1135	72,010	+0.00(+3.18%)
Jun 17, 2022	0.1101	0.1200	0.1044	0.1100	696,813	-0.01(-10.93%)
Jun 16, 2022	0.1203	0.1294	0.1200	0.1235	144,723	+0.00(+1.23%)
Jun 15, 2022	0.1374	0.1400	0.1201	0.1220	427,567	-0.01(-10.49%)
Jun 14, 2022	0.1362	0.1379	0.1353	0.1363	70,543	-0.00(-1.59%)
Jun 13, 2022	0.1400	0.1450	0.1362	0.1385	186,810	-0.00(-1.07%)
Jun 10, 2022	0.1400	0.1479	0.1400	0.1400	82,943	+0.00(+2.87%)
Jun 09, 2022	0.1449	0.1500	0.1350	0.1361	190,104	-0.01(-4.49%)
Jun 08, 2022	0.1311	0.1499	0.1311	0.1425	437,774	+0.00(+1.79%)
Jun 07, 2022	0.1492	0.1492	0.1395	0.1400	59,411	-0.00(-3.31%)
Jun 06, 2022	0.1456	0.1456	0.1391	0.1448	54,699	-0.00(-0.21%)
Jun 03, 2022	0.1493	0.1500	0.1400	0.1451	132,918	-0.00(-1.36%)
Jun 02, 2022	0.1493	0.1500	0.1451	0.1471	29,037	+0.00(+0.96%)
Jun 01, 2022	0.1492	0.1500	0.1414	0.1457	181,080	-0.00(-0.95%)
May 31, 2022	0.1498	0.1498	0.1450	0.1471	4,300	-0.00(-1.41%)
May 27, 2022	0.1450	0.1492	0.1450	0.1492	33,291	+0.00(+2.90%)
May 26, 2022	0.1489	0.1547	0.1400	0.1450	394,090	+0.00(+1.40%)
May 25, 2022	0.1589	0.1589	0.1430	0.1430	24,800	+0.00(+0.35%)
May 24, 2022	0.1530	0.1530	0.1425	0.1425	52,017	-0.01(-4.75%)
May 23, 2022	0.1496	0.1496	0.1464	0.1496	62,800	+0.00(+0.54%)
May 20, 2022	0.1493	0.1493	0.1480	0.1488	31,139	+0.00(+0.27%)
May 19, 2022	0.1455	0.1495	0.1455	0.1484	124,619	+0.00(+1.23%)
May 18, 2022	0.1497	0.1497	0.1466	0.1466	65,823	-0.00(-0.27%)
May 17, 2022	0.1498	0.1499	0.1450	0.1470	96,715	+0.00(+2.44%)
May 16, 2022	0.1501	0.1511	0.1431	0.1435	23,651	-0.00(-0.69%)
May 13, 2022	0.1441	0.1450	0.1441	0.1445	132,427	-0.00(-0.34%)
May 12, 2022	0.1499	0.1499	0.1431	0.1450	162,814	+0.00(+1.12%)
May 11, 2022	0.1431	0.1540	0.1431	0.1434	42,682	-0.01(-8.02%)
May 10, 2022	0.1543	0.1559	0.1427	0.1559	93,300	+0.00(+0.58%)
May 09, 2022	0.1499	0.1570	0.1476	0.1550	312,491	+0.01(+3.68%)
May 06, 2022	0.1500	0.1748	0.1450	0.1495	679,500	-0.03(-14.38%)
May 05, 2022	0.1720	0.1746	0.1601	0.1746	126,313	+0.00(+0.92%)
May 04, 2022	0.1839	0.1839	0.1725	0.1730	103,098	-0.01(-3.14%)
May 03, 2022	0.1770	0.1879	0.1704	0.1786	47,874	+0.00(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Basanite Inc (OP: BASA )

Historical Prices

Popular Pages