Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1800	0.2000	0.1755	0.1803	85,215	-0.00(-0.39%)
Apr 28, 2022	0.1820	0.1820	0.1810	0.1810	7,060	+0.00(+1.40%)
Apr 27, 2022	0.1800	0.1976	0.1750	0.1785	238,670	+0.00(+2.00%)
Apr 26, 2022	0.1893	0.1957	0.1750	0.1750	442,577	+0.00(+0.00%)
Apr 25, 2022	0.2070	0.2070	0.1750	0.1750	295,448	-0.02(-11.53%)
Apr 22, 2022	0.1861	0.1985	0.1861	0.1978	20,535	+0.00(+1.70%)
Apr 21, 2022	0.1860	0.2070	0.1860	0.1945	2,497	-0.00(-1.42%)
Apr 20, 2022	0.2000	0.2090	0.1856	0.1973	326,041	+0.01(+3.79%)
Apr 19, 2022	0.2380	0.2380	0.1901	0.1901	272,622	-0.03(-12.44%)
Apr 18, 2022	0.1900	0.2500	0.1825	0.2171	935,899	+0.03(+14.87%)
Apr 14, 2022	0.1892	0.1895	0.1810	0.1890	118,902	+0.00(+1.02%)
Apr 13, 2022	0.1820	0.1892	0.1760	0.1871	153,862	+0.01(+4.53%)
Apr 12, 2022	0.1795	0.1890	0.1725	0.1790	243,471	+0.01(+5.29%)
Apr 11, 2022	0.1610	0.1700	0.1550	0.1700	95,588	+0.01(+8.07%)
Apr 08, 2022	0.1547	0.1643	0.1547	0.1573	4,611	-0.01(-3.62%)
Apr 07, 2022	0.1824	0.1824	0.1330	0.1632	442,802	-0.02(-9.28%)
Apr 06, 2022	0.1800	0.1807	0.1755	0.1799	11,275	-0.00(-0.06%)
Apr 05, 2022	0.1838	0.1850	0.1800	0.1800	45,264	-0.00(-2.33%)
Apr 04, 2022	0.1875	0.1875	0.1776	0.1843	54,817	-0.00(-1.60%)
Apr 01, 2022	0.1836	0.1873	0.1700	0.1873	194,422	+0.00(+2.63%)
Mar 31, 2022	0.1856	0.1874	0.1780	0.1825	122,682	+0.00(+1.39%)
Mar 30, 2022	0.1800	0.1844	0.1755	0.1800	119,343	-0.00(-1.96%)
Mar 29, 2022	0.1900	0.1900	0.1836	0.1836	20,045	-0.00(-0.76%)
Mar 28, 2022	0.1900	0.1999	0.1850	0.1850	105,887	-0.01(-3.29%)
Mar 25, 2022	0.1820	0.1998	0.1820	0.1913	135,752	-0.00(-0.88%)
Mar 24, 2022	0.1989	0.1999	0.1830	0.1930	99,868	-0.01(-2.97%)
Mar 23, 2022	0.1954	0.2000	0.1875	0.1989	218,640	+0.00(+2.00%)
Mar 22, 2022	0.2000	0.2000	0.1840	0.1950	257,950	-0.00(-2.01%)
Mar 21, 2022	0.1900	0.2000	0.1900	0.1990	211,514	+0.01(+4.96%)
Mar 18, 2022	0.1900	0.1992	0.1800	0.1896	50,810	+0.00(+2.49%)
Mar 17, 2022	0.1940	0.1940	0.1665	0.1850	85,460	-0.01(-2.63%)
Mar 16, 2022	0.2090	0.2090	0.1785	0.1900	129,526	-0.01(-7.18%)
Mar 15, 2022	0.2092	0.2500	0.1890	0.2047	376,072	-0.04(-16.38%)
Mar 14, 2022	0.2450	0.2790	0.2310	0.2448	1,252,831	+0.01(+5.29%)
Mar 11, 2022	0.1550	0.2400	0.1550	0.2325	1,105,244	+0.07(+40.99%)
Mar 10, 2022	0.1700	0.1700	0.1537	0.1649	326,353	+0.01(+6.39%)
Mar 09, 2022	0.1300	0.1591	0.1300	0.1550	914,636	+0.03(+21.57%)
Mar 08, 2022	0.1049	0.1275	0.1020	0.1275	1,055,522	+0.03(+24.39%)
Mar 07, 2022	0.0820	0.1025	0.0820	0.1025	386,088	+0.02(+26.54%)
Mar 04, 2022	0.0980	0.0980	0.0805	0.0810	361,786	-0.00(-5.26%)
Mar 03, 2022	0.0925	0.0980	0.0756	0.0855	532,984	-0.01(-12.22%)
Mar 02, 2022	0.0988	0.0988	0.0810	0.0974	908,074	+0.01(+9.44%)
Mar 01, 2022	0.1100	0.1100	0.0851	0.0890	617,019	-0.02(-17.13%)
Feb 28, 2022	0.1075	0.1197	0.1000	0.1074	225,653	-0.00(-2.36%)
Feb 25, 2022	0.1179	0.1150	0.0900	0.1100	533,408	-0.00(-3.00%)
Feb 24, 2022	0.1125	0.1230	0.1010	0.1134	236,734	-0.01(-5.50%)
Feb 23, 2022	0.1170	0.1200	0.1051	0.1200	502,833	+0.01(+9.09%)
Feb 22, 2022	0.1250	0.1311	0.0963	0.1100	746,435	-0.02(-14.53%)
Feb 18, 2022				0.1287	0	-0.01(-4.67%)
Feb 17, 2022	0.1356	0.1385	0.1200	0.1350	246,389	-0.00(-2.03%)
Feb 16, 2022	0.1442	0.1464	0.1312	0.1378	289,926	-0.01(-5.87%)
Feb 15, 2022	0.1370	0.1480	0.1270	0.1464	120,920	+0.01(+7.10%)
Feb 14, 2022	0.1400	0.1449	0.1310	0.1367	163,356	-0.00(-2.36%)
Feb 11, 2022	0.1400	0.1453	0.1400	0.1400	115,038	-0.00(-3.45%)
Feb 10, 2022	0.1454	0.1454	0.1390	0.1450	120,946	+0.00(+2.76%)
Feb 09, 2022	0.1375	0.1454	0.1351	0.1411	376,400	+0.00(+2.62%)
Feb 08, 2022	0.1699	0.1699	0.1210	0.1375	624,063	-0.02(-14.06%)
Feb 07, 2022	0.1700	0.1749	0.1505	0.1600	1,178,932	-0.02(-9.19%)
Feb 04, 2022	0.1800	0.1800	0.1701	0.1762	181,329	-0.00(-2.11%)
Feb 03, 2022	0.1755			0.1800	245,346	+0.00(+0.17%)
Feb 02, 2022	0.1919	0.2000	0.1783	0.1797	244,555	-0.01(-2.81%)
Feb 01, 2022	0.1755	0.1873	0.1755	0.1849	48,960	+0.01(+2.84%)
Jan 31, 2022	0.1768	0.2000	0.1750	0.1798	402,537	+0.00(+1.75%)
Jan 28, 2022	0.1848	0.1851	0.1750	0.1767	263,924	-0.00(-1.83%)
Jan 27, 2022	0.1893	0.1893	0.1800	0.1800	253,582	-0.01(-4.91%)
Jan 26, 2022	0.1799	0.1895	0.1750	0.1893	279,890	+0.01(+5.28%)
Jan 25, 2022	0.1864	0.1978	0.1700	0.1798	330,033	-0.02(-9.01%)
Jan 24, 2022	0.1810	0.1986	0.1705	0.1976	153,778	+0.01(+3.46%)
Jan 21, 2022	0.2077	0.2077	0.1875	0.1910	89,520	-0.01(-4.50%)
Jan 20, 2022	0.1897	0.2200	0.1897	0.2000	120,936	-0.01(-4.76%)
Jan 19, 2022	0.2200	0.2200	0.1995	0.2100	156,860	+0.00(+0.00%)
Jan 18, 2022	0.2200	0.2242	0.1937	0.2100	212,508	-0.01(-6.38%)
Jan 14, 2022				0.2243	0	-0.00(-0.84%)
Jan 13, 2022	0.2101	0.2288	0.2050	0.2262	184,147	+0.00(+0.98%)
Jan 12, 2022	0.2400	0.2500	0.2095	0.2240	686,209	+0.00(+2.00%)
Jan 11, 2022	0.2011	0.2290	0.2000	0.2196	84,809	+0.01(+5.32%)
Jan 10, 2022	0.1611	0.2277	0.1610	0.2085	614,296	-0.01(-5.14%)
Jan 07, 2022	0.2274	0.2274	0.2049	0.2198	187,993	-0.01(-2.22%)
Jan 06, 2022	0.2202	0.2294	0.2100	0.2248	254,990	+0.00(+1.72%)
Jan 05, 2022	0.2300	0.2447	0.2175	0.2210	247,319	-0.02(-7.92%)
Jan 04, 2022	0.2224	0.2448	0.2224	0.2400	130,740	+0.00(+0.00%)
Jan 03, 2022	0.2220	0.2599	0.2220	0.2400	153,534	-0.02(-7.62%)
Dec 31, 2021	0.2508	0.2599	0.2500	0.2598	401,421	-0.00(-0.04%)
Dec 30, 2021	0.2510	0.2599	0.2500	0.2599	176,314	+0.00(+0.00%)
Dec 29, 2021	0.2625	0.2649	0.2500	0.2599	178,234	-0.00(-0.99%)
Dec 28, 2021	0.2794	0.2794	0.2601	0.2625	77,489	-0.02(-6.05%)
Dec 27, 2021	0.2700	0.2795	0.2602	0.2794	147,301	+0.01(+3.48%)
Dec 23, 2021	0.2640	0.2700	0.2600	0.2700	267,516	+0.01(+2.27%)
Dec 22, 2021	0.2654	0.2794	0.2556	0.2640	118,616	-0.00(-1.38%)
Dec 21, 2021	0.2654	0.2830	0.2654	0.2677	59,410	-0.01(-1.98%)
Dec 20, 2021	0.2795	0.2845	0.2600	0.2731	357,374	-0.00(-1.59%)
Dec 17, 2021	0.2859	0.2859	0.2600	0.2775	71,448	-0.00(-0.89%)
Dec 16, 2021	0.2798	0.2850	0.2589	0.2800	91,516	+0.01(+3.24%)
Dec 15, 2021	0.2750	0.2795	0.2550	0.2712	39,924	-0.01(-2.97%)
Dec 14, 2021	0.2705	0.2870	0.2450	0.2795	278,516	-0.00(-0.18%)
Dec 13, 2021	0.2301	0.2895	0.2301	0.2800	807,496	+0.06(+25.56%)
Dec 10, 2021	0.2295	0.2300	0.2220	0.2230	187,345	-0.00(-0.89%)
Dec 09, 2021	0.2299	0.2300	0.2150	0.2250	110,784	-0.01(-5.98%)
Dec 08, 2021	0.2225	0.2488	0.2151	0.2393	75,649	+0.01(+4.04%)
Dec 07, 2021	0.2399	0.2445	0.2150	0.2300	238,534	-0.01(-4.17%)
Dec 06, 2021	0.2449	0.2450	0.2300	0.2400	101,445	+0.00(+0.00%)
Dec 03, 2021	0.2490	0.2490	0.2286	0.2400	35,787	-0.01(-3.69%)
Dec 02, 2021	0.2520	0.2530	0.2130	0.2492	183,658	-0.00(-0.32%)
Dec 01, 2021	0.2545	0.2545	0.2420	0.2500	49,486	-0.00(-1.54%)
Nov 30, 2021	0.2532	0.2550	0.2350	0.2539	114,267	-0.01(-2.12%)
Nov 29, 2021	0.2695	0.2695	0.2475	0.2594	50,821	+0.00(+1.73%)
Nov 26, 2021	0.2677	0.2700	0.2450	0.2550	124,028	-0.01(-3.95%)
Nov 24, 2021	0.2500	0.2680	0.2489	0.2655	76,388	+0.01(+2.12%)
Nov 23, 2021	0.2780	0.2799	0.2560	0.2600	53,900	-0.01(-3.70%)
Nov 22, 2021	0.2650	0.2750	0.2401	0.2700	147,999	+0.00(+0.04%)
Nov 19, 2021	0.2395	0.2699	0.2325	0.2699	115,773	+0.03(+13.64%)
Nov 18, 2021	0.2365	0.2375	0.2205	0.2375	243,483	-0.00(-1.53%)
Nov 17, 2021	0.2510	0.2599	0.2400	0.2412	182,015	-0.01(-5.52%)
Nov 16, 2021	0.2528	0.2630	0.2459	0.2553	404,687	-0.01(-5.34%)
Nov 15, 2021	0.2700	0.2700	0.2506	0.2697	95,283	-0.00(-0.11%)
Nov 12, 2021	0.2725	0.2750	0.2525	0.2700	65,511	-0.00(-0.04%)
Nov 11, 2021	0.2650	0.2701	0.2650	0.2701	51,925	+0.00(+0.15%)
Nov 09, 2021	0.2609	0.2700	0.2600	0.2697	318,023	+0.01(+1.97%)
Nov 08, 2021	0.2500	0.2699	0.2500	0.2645	227,735	+0.01(+5.00%)
Nov 05, 2021	0.2700	0.2700	0.2516	0.2519	226,158	-0.02(-6.70%)
Nov 04, 2021	0.2769	0.2800	0.2664	0.2700	297,996	-0.01(-3.98%)
Nov 03, 2021	0.2796	0.2870	0.2723	0.2812	68,839	+0.00(+0.43%)
Nov 02, 2021	0.2799	0.2895	0.2720	0.2800	207,004	+0.00(+1.78%)
Nov 01, 2021	0.2750	0.2711	0.2711	0.2751	353,156	+0.00(+1.48%)
Oct 29, 2021	0.2710	0.2799	0.2710	0.2711	125,360	-0.01(-3.18%)
Oct 28, 2021	0.2845	0.2845	0.2720	0.2800	89,914	+0.01(+2.94%)
Oct 27, 2021	0.2750	0.2895	0.2700	0.2720	77,808	-0.01(-1.91%)
Oct 26, 2021	0.2770			0.2773	287,237	+0.01(+2.70%)
Oct 25, 2021	0.2857	0.2857	0.2650	0.2700	372,121	-0.02(-5.50%)
Oct 22, 2021	0.2869	0.2869	0.2730	0.2857	121,477	+0.00(+0.25%)
Oct 21, 2021	0.2803	0.2889	0.2730	0.2850	182,590	-0.00(-1.11%)
Oct 20, 2021	0.2802	0.2895	0.2802	0.2882	92,248	+0.01(+2.86%)
Oct 19, 2021	0.2850	0.2890	0.2802	0.2802	87,784	-0.01(-3.04%)
Oct 18, 2021	0.2890	0.2890	0.2851	0.2890	54,432	+0.00(+1.40%)
Oct 15, 2021	0.2950	0.2990	0.2850	0.2850	145,562	-0.01(-4.17%)
Oct 14, 2021	0.2990	0.2999	0.2910	0.2974	154,890	-0.00(-0.20%)
Oct 13, 2021	0.2975	0.2998	0.2901	0.2980	116,178	+0.00(+0.98%)
Oct 12, 2021	0.2950	0.2998	0.2950	0.2951	85,208	-0.00(-0.74%)
Oct 11, 2021	0.3095	0.3095	0.2900	0.2973	62,389	-0.01(-3.47%)
Oct 08, 2021	0.3190	0.3195	0.2900	0.3080	256,255	-0.00(-0.65%)
Oct 07, 2021	0.3315	0.3315	0.3051	0.3100	281,777	-0.02(-6.49%)
Oct 06, 2021	0.3320	0.3399	0.3201	0.3315	14,118	-0.00(-0.45%)
Oct 05, 2021	0.3300	0.3400	0.3169	0.3330	239,593	+0.01(+4.06%)
Oct 04, 2021	0.3195	0.3445	0.3110	0.3200	352,477	+0.01(+2.89%)
Oct 01, 2021	0.2900	0.3200	0.2899	0.3110	137,047	+0.02(+7.32%)
Sep 30, 2021	0.2799	0.3800	0.2700	0.2898	251,761	+0.01(+3.50%)
Sep 29, 2021	0.2720	0.2800	0.2685	0.2800	130,336	+0.01(+2.94%)
Sep 28, 2021	0.2870	0.2870	0.2627	0.2720	331,692	-0.01(-5.23%)
Sep 27, 2021	0.3045	0.3050	0.2817	0.2870	559,535	-0.02(-5.90%)
Sep 24, 2021	0.3058	0.3058	0.2900	0.3050	209,471	-0.01(-4.09%)
Sep 23, 2021	0.3283	0.3283	0.2900	0.3180	464,743	-0.01(-1.55%)
Sep 22, 2021	0.3267	0.3285	0.3156	0.3230	40,206	+0.00(+0.16%)
Sep 21, 2021	0.3400	0.3450	0.3110	0.3225	123,393	-0.01(-2.27%)
Sep 20, 2021	0.3299	0.3350	0.3250	0.3300	98,807	+0.00(+0.03%)
Sep 17, 2021	0.3300	0.3300	0.3250	0.3299	61,175	-0.00(-0.03%)
Sep 16, 2021	0.3300	0.3325	0.3260	0.3300	194,896	-0.00(-0.30%)
Sep 15, 2021	0.3115	0.3580	0.3105	0.3310	385,887	+0.02(+5.08%)
Sep 14, 2021	0.3200	0.3250	0.3028	0.3150	86,519	-0.01(-2.93%)
Sep 13, 2021	0.3279	0.3279	0.3105	0.3245	170,689	+0.01(+1.56%)
Sep 10, 2021	0.3300	0.3300	0.3195	0.3195	86,750	-0.00(-0.16%)
Sep 09, 2021	0.3265	0.3300	0.3190	0.3200	160,962	-0.00(-0.28%)
Sep 08, 2021	0.3120	0.3270	0.3120	0.3209	38,742	+0.01(+1.71%)
Sep 07, 2021	0.3200	0.3275	0.3155	0.3155	80,606	-0.00(-1.41%)
Sep 03, 2021	0.3253	0.3290	0.3200	0.3200	90,635	-0.00(-0.47%)
Sep 02, 2021	0.3320	0.3350	0.3215	0.3215	93,684	-0.01(-3.74%)
Sep 01, 2021	0.3320	0.3350	0.3275	0.3340	40,563	+0.01(+1.98%)
Aug 31, 2021	0.3300	0.3350	0.3245	0.3275	87,035	+0.01(+2.06%)
Aug 30, 2021	0.3320	0.3425	0.3150	0.3209	75,166	-0.01(-3.92%)
Aug 27, 2021	0.3350	0.3398	0.3200	0.3340	190,360	-0.00(-0.30%)
Aug 26, 2021	0.3500	0.3500	0.3200	0.3350	268,190	-0.01(-4.18%)
Aug 25, 2021	0.3499	0.3500	0.3200	0.3496	189,581	+0.01(+4.36%)
Aug 24, 2021	0.3750	0.3750	0.3300	0.3350	459,549	-0.04(-10.67%)
Aug 23, 2021	0.3770	0.3850	0.3726	0.3750	111,523	-0.00(-0.24%)
Aug 20, 2021	0.3830	0.3950	0.3726	0.3759	289,472	-0.01(-3.62%)
Aug 19, 2021	0.3980	0.4100	0.3750	0.3900	86,617	-0.02(-5.91%)
Aug 18, 2021	0.4005	0.4145	0.3810	0.4145	204,319	+0.01(+3.62%)
Aug 17, 2021	0.3948	0.4050	0.3900	0.4000	282,608	+0.01(+2.56%)
Aug 16, 2021	0.4000	0.4000	0.3800	0.3900	116,162	-0.00(-1.24%)
Aug 13, 2021	0.3900	0.4300	0.3700	0.3949	396,509	+0.02(+6.73%)
Aug 12, 2021	0.3800	0.3801	0.3600	0.3700	167,451	-0.01(-2.63%)
Aug 11, 2021	0.3800	0.3800	0.3505	0.3800	75,308	+0.01(+2.70%)
Aug 10, 2021	0.3500	0.4300	0.3400	0.3700	653,387	+0.03(+8.66%)
Aug 09, 2021	0.3580	0.3700	0.3400	0.3405	328,882	-0.02(-5.42%)
Aug 06, 2021	0.3600	0.3695	0.3570	0.3600	204,198	+0.00(+0.00%)
Aug 05, 2021	0.3680	0.3695	0.3570	0.3600	79,202	+0.00(+0.84%)
Aug 04, 2021	0.3695	0.3695	0.3565	0.3570	195,326	-0.01(-3.38%)
Aug 03, 2021	0.3600	0.3695	0.3550	0.3695	160,590	+0.01(+3.07%)
Aug 02, 2021	0.3695	0.3695	0.3502	0.3585	98,304	-0.01(-1.73%)
Jul 30, 2021	0.3600	0.3795	0.3555	0.3648	368,879	+0.00(+1.33%)
Jul 29, 2021	0.3505	0.3641	0.3505	0.3600	140,124	+0.01(+2.71%)
Jul 28, 2021	0.3790	0.3790	0.3500	0.3505	86,210	-0.01(-2.64%)
Jul 27, 2021	0.3695	0.3700	0.3500	0.3600	309,717	+0.00(+0.70%)
Jul 26, 2021	0.3405	0.3695	0.3400	0.3575	155,475	+0.01(+3.62%)
Jul 23, 2021	0.3485	0.3550	0.3401	0.3450	195,863	-0.01(-2.87%)
Jul 22, 2021	0.3650	0.3688	0.3450	0.3552	437,197	-0.01(-3.22%)
Jul 21, 2021	0.3891	0.3891	0.3634	0.3670	80,430	-0.01(-1.71%)
Jul 20, 2021	0.3750	0.3800	0.3600	0.3734	323,753	+0.01(+3.26%)
Jul 19, 2021	0.3745	0.3750	0.3600	0.3616	379,731	-0.01(-2.22%)
Jul 16, 2021	0.3950	0.3950	0.3625	0.3698	160,729	-0.00(-0.05%)
Jul 15, 2021	0.3945	0.3945	0.3600	0.3700	159,696	-0.02(-3.92%)
Jul 14, 2021	0.3900	0.4100	0.3500	0.3851	484,980	+0.01(+1.34%)
Jul 13, 2021	0.3550	0.3900	0.3500	0.3800	641,340	+0.02(+5.61%)
Jul 12, 2021	0.3790	0.3790	0.3400	0.3598	384,076	+0.01(+2.80%)
Jul 09, 2021	0.3740	0.3740	0.3350	0.3500	333,297	+0.00(+0.00%)
Jul 08, 2021	0.3790	0.3950	0.3200	0.3500	395,665	-0.03(-8.14%)
Jul 07, 2021	0.4000	0.4000	0.3050	0.3810	1,127,662	-0.03(-7.82%)
Jul 06, 2021	0.4250	0.4790	0.3732	0.4133	973,337	-0.00(-0.65%)
Jul 02, 2021	0.4000	0.4670	0.4000	0.4160	774,290	+0.01(+1.46%)
Jul 01, 2021	0.4500	0.4500	0.3120	0.4100	2,034,590	-0.03(-6.58%)
Jun 30, 2021	0.3800	0.6679	0.3800	0.4389	5,177,272	+0.06(+17.04%)
Jun 29, 2021	0.2800	0.3800	0.2785	0.3750	1,503,296	+0.09(+33.93%)
Jun 28, 2021	0.2409	0.2800	0.2400	0.2800	442,886	+0.04(+16.67%)
Jun 25, 2021	0.2425	0.2490	0.2080	0.2400	176,064	+0.00(+1.18%)
Jun 24, 2021	0.2443	0.2500	0.2300	0.2372	224,456	+0.00(+0.94%)
Jun 23, 2021	0.2450	0.2500	0.2350	0.2350	95,944	-0.01(-3.09%)
Jun 22, 2021	0.2245	0.2450	0.2220	0.2425	155,501	+0.02(+8.99%)
Jun 21, 2021	0.2300	0.2300	0.2180	0.2225	140,206	-0.01(-3.26%)
Jun 18, 2021	0.2260	0.2300	0.2160	0.2300	169,451	+0.02(+6.98%)
Jun 17, 2021	0.2200	0.2300	0.2107	0.2150	227,717	-0.01(-2.27%)
Jun 16, 2021	0.2103	0.2300	0.2103	0.2200	86,007	+0.00(+0.00%)
Jun 15, 2021	0.2325	0.2325	0.2140	0.2200	285,929	-0.01(-2.22%)
Jun 14, 2021	0.2100	0.2275	0.2100	0.2250	46,522	+0.00(+0.09%)
Jun 11, 2021	0.2151	0.2299	0.2120	0.2248	290,313	+0.00(+1.72%)
Jun 10, 2021	0.2200	0.2505	0.2200	0.2210	379,824	-0.01(-2.73%)
Jun 09, 2021	0.2201	0.2284	0.2141	0.2272	253,156	+0.01(+3.27%)
Jun 08, 2021	0.2283	0.2283	0.2130	0.2200	276,764	-0.01(-3.64%)
Jun 07, 2021	0.2190	0.2295	0.2155	0.2283	172,760	+0.01(+4.34%)
Jun 04, 2021	0.2325	0.2400	0.2100	0.2188	512,981	-0.02(-8.83%)
Jun 03, 2021	0.2500	0.2557	0.2100	0.2400	775,473	-0.01(-3.07%)
Jun 02, 2021	0.2390	0.2538	0.2350	0.2476	154,344	+0.00(+0.12%)
Jun 01, 2021	0.2600	0.2690	0.2395	0.2473	279,471	-0.00(-1.00%)
May 28, 2021	0.2500	0.2650	0.2475	0.2498	772,716	-0.01(-3.92%)
May 27, 2021	0.2580	0.2690	0.2520	0.2600	393,997	+0.00(+0.78%)
May 26, 2021	0.2506	0.2699	0.2475	0.2580	219,915	+0.00(+1.18%)
May 25, 2021	0.2673	0.2750	0.2550	0.2550	121,223	-0.01(-4.67%)
May 24, 2021	0.2599	0.2700	0.2535	0.2675	434,831	+0.01(+2.92%)
May 21, 2021	0.2700	0.2700	0.2478	0.2599	338,043	-0.01(-3.74%)
May 20, 2021	0.2700	0.2730	0.2485	0.2700	305,185	+0.00(+1.12%)
May 19, 2021	0.2690	0.2798	0.2600	0.2670	143,828	-0.01(-4.57%)
May 18, 2021	0.2755	0.2898	0.2600	0.2798	228,546	-0.00(-0.07%)
May 17, 2021	0.2900	0.2995	0.2700	0.2800	205,311	-0.02(-6.35%)
May 14, 2021	0.2905	0.3000	0.2858	0.2990	297,963	+0.01(+2.22%)
May 13, 2021	0.2953	0.3000	0.2875	0.2925	263,068	+0.00(+0.48%)
May 12, 2021	0.2910	0.2995	0.2850	0.2911	332,573	+0.01(+2.14%)
May 11, 2021	0.2905	0.3000	0.2850	0.2850	125,943	-0.01(-3.06%)
May 10, 2021	0.2860	0.2995	0.2800	0.2940	70,652	+0.01(+3.78%)
May 07, 2021	0.3191	0.3191	0.2800	0.2833	358,764	-0.04(-11.22%)
May 06, 2021	0.3300	0.3300	0.2800	0.3191	303,667	-0.00(-0.13%)
May 05, 2021	0.3395	0.3395	0.3000	0.3195	160,507	-0.01(-3.18%)
May 04, 2021	0.3200	0.3450	0.3000	0.3300	372,416	+0.01(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Basanite Inc (OP: BASA )

Historical Prices

Popular Pages