Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3160	0.3160	0.2802	0.2999	90,900	-0.01(-3.82%)
Apr 29, 2021	0.2900	0.3165	0.2725	0.3118	232,617	+0.02(+7.52%)
Apr 28, 2021	0.2860	0.2925	0.2405	0.2900	693,463	+0.01(+1.75%)
Apr 27, 2021	0.3000	0.3000	0.2850	0.2850	142,925	-0.03(-10.88%)
Apr 26, 2021	0.3199	0.3490	0.2800	0.3198	387,967	-0.00(-0.03%)
Apr 23, 2021	0.3390	0.3650	0.3000	0.3199	423,600	-0.01(-1.57%)
Apr 22, 2021	0.3199	0.3600	0.3031	0.3250	679,375	+0.01(+1.59%)
Apr 21, 2021	0.2900	0.3200	0.2850	0.3199	294,669	+0.03(+11.27%)
Apr 20, 2021	0.2900	0.3399	0.2700	0.2875	1,046,978	+0.01(+4.93%)
Apr 19, 2021	0.2299	0.2900	0.2207	0.2740	619,485	+0.05(+20.49%)
Apr 16, 2021	0.2032	0.2370	0.1976	0.2274	362,700	+0.02(+11.74%)
Apr 15, 2021	0.2230	0.2230	0.2000	0.2035	311,000	-0.01(-3.10%)
Apr 14, 2021	0.2155	0.2350	0.2100	0.2100	582,725	-0.01(-4.55%)
Apr 13, 2021	0.2184	0.2300	0.2100	0.2200	245,607	+0.00(+0.18%)
Apr 12, 2021	0.2300	0.2300	0.2000	0.2196	283,798	-0.01(-4.52%)
Apr 09, 2021	0.2200	0.2490	0.2199	0.2300	336,700	+0.01(+4.59%)
Apr 08, 2021	0.2050	0.2249	0.2050	0.2199	77,700	+0.02(+8.33%)
Apr 07, 2021	0.2149	0.2149	0.1900	0.2030	284,901	-0.01(-5.54%)
Apr 06, 2021	0.2099	0.2300	0.1890	0.2149	410,540	+0.00(+2.33%)
Apr 05, 2021	0.2175	0.2298	0.1987	0.2100	742,272	-0.01(-4.55%)
Apr 01, 2021	0.2400	0.2600	0.2110	0.2200	871,100	-0.01(-6.38%)
Mar 31, 2021	0.2500	0.2510	0.2260	0.2350	591,606	-0.01(-5.58%)
Mar 30, 2021	0.2350	0.2489	0.2213	0.2489	59,384	+0.01(+5.96%)
Mar 29, 2021	0.2350	0.2389	0.2000	0.2349	200,761	+0.00(+0.09%)
Mar 26, 2021	0.2410	0.2500	0.2202	0.2347	114,000	-0.02(-6.12%)
Mar 25, 2021	0.2275	0.2500	0.2215	0.2500	66,349	+0.02(+9.17%)
Mar 24, 2021	0.2390	0.2400	0.2250	0.2290	53,224	-0.01(-2.97%)
Mar 23, 2021	0.2393	0.2489	0.2301	0.2360	82,903	+0.01(+2.43%)
Mar 22, 2021	0.2207	0.2500	0.2207	0.2304	285,697	+0.01(+4.25%)
Mar 19, 2021	0.2300	0.2450	0.2160	0.2210	134,600	-0.00(-1.73%)
Mar 18, 2021	0.2333	0.2510	0.2101	0.2249	144,829	-0.00(-0.27%)
Mar 17, 2021	0.2380	0.2400	0.2025	0.2255	333,266	-0.01(-5.21%)
Mar 16, 2021	0.2190	0.2510	0.2190	0.2379	386,448	+0.03(+16.22%)
Mar 15, 2021	0.2200	0.2200	0.1931	0.2047	200,781	-0.01(-4.79%)
Mar 12, 2021	0.2144	0.2300	0.1901	0.2150	251,500	+0.00(+0.09%)
Mar 11, 2021	0.2000	0.2148	0.1900	0.2148	197,693	+0.01(+7.40%)
Mar 10, 2021	0.2100	0.2297	0.1995	0.2000	114,586	-0.02(-9.05%)
Mar 09, 2021	0.2000	0.2199	0.1999	0.2199	233,464	+0.02(+9.95%)
Mar 08, 2021	0.2000	0.2050	0.1902	0.2000	462,175	+0.00(+0.00%)
Mar 05, 2021	0.2204	0.2300	0.1901	0.2000	348,700	-0.02(-9.09%)
Mar 04, 2021	0.2223	0.2450	0.2050	0.2200	208,899	-0.02(-9.28%)
Mar 03, 2021	0.2576	0.2576	0.2060	0.2425	395,938	+0.00(+1.04%)
Mar 02, 2021	0.2250	0.2600	0.2250	0.2400	177,347	+0.00(+0.00%)
Mar 01, 2021	0.2400	0.2599	0.2300	0.2400	313,108	+0.00(+1.05%)
Feb 26, 2021	0.2400	0.2500	0.2000	0.2375	401,200	-0.00(-1.00%)
Feb 25, 2021	0.2300	0.2480	0.1910	0.2399	390,982	-0.00(-0.04%)
Feb 24, 2021	0.2300	0.2400	0.2000	0.2400	393,774	+0.01(+2.74%)
Feb 23, 2021	0.2496	0.2500	0.2200	0.2336	257,650	-0.02(-6.15%)
Feb 22, 2021	0.2500	0.2550	0.2255	0.2489	362,146	-0.01(-2.16%)
Feb 19, 2021	0.2482	0.2550	0.2350	0.2544	194,900	+0.00(+1.76%)
Feb 18, 2021	0.2600	0.2600	0.2400	0.2500	225,201	+0.00(+0.00%)
Feb 17, 2021	0.2549	0.2549	0.2410	0.2500	183,931	-0.00(-1.92%)
Feb 16, 2021	0.2540	0.2675	0.2400	0.2549	331,903	+0.00(+0.75%)
Feb 12, 2021	0.2670	0.2670	0.2500	0.2530	163,000	-0.01(-5.24%)
Feb 11, 2021	0.2500	0.2700	0.2425	0.2670	216,107	+0.01(+2.69%)
Feb 10, 2021	0.2500	0.2680	0.2425	0.2600	300,196	+0.01(+4.00%)
Feb 09, 2021	0.2500	0.2527	0.2400	0.2500	366,854	-0.01(-3.85%)
Feb 08, 2021	0.2690	0.2690	0.2411	0.2600	641,392	+0.00(+0.31%)
Feb 05, 2021	0.2700	0.2700	0.2500	0.2592	473,200	-0.01(-3.10%)
Feb 04, 2021	0.2570	0.2748	0.2500	0.2675	392,972	+0.01(+2.88%)
Feb 03, 2021	0.2599	0.2780	0.2500	0.2600	205,047	+0.00(+0.00%)
Feb 02, 2021	0.2800	0.2800	0.2500	0.2600	526,428	-0.02(-5.80%)
Feb 01, 2021	0.2780	0.2780	0.2500	0.2760	189,990	-0.00(-0.72%)
Jan 29, 2021	0.2800	0.2800	0.2500	0.2780	228,600	-0.00(-0.71%)
Jan 28, 2021	0.2650	0.2800	0.2610	0.2800	149,135	+0.02(+5.66%)
Jan 27, 2021	0.2776	0.3000	0.2500	0.2650	503,851	-0.02(-8.62%)
Jan 26, 2021	0.3000	0.3000	0.2700	0.2900	200,208	-0.01(-3.33%)
Jan 25, 2021	0.2800	0.3000	0.2663	0.3000	335,844	+0.01(+3.88%)
Jan 22, 2021	0.2825	0.2950	0.2600	0.2888	228,100	+0.02(+6.96%)
Jan 21, 2021	0.2950	0.3000	0.2626	0.2700	187,415	-0.02(-8.16%)
Jan 20, 2021	0.2930	0.2950	0.2655	0.2940	277,885	+0.02(+8.89%)
Jan 19, 2021	0.2600	0.3200	0.2600	0.2700	529,762	+0.00(+0.00%)
Jan 15, 2021	0.3000	0.3200	0.2500	0.2700	432,800	-0.03(-10.00%)
Jan 14, 2021	0.2770	0.3000	0.2620	0.3000	241,241	+0.01(+3.91%)
Jan 13, 2021	0.2800	0.3000	0.2600	0.2887	312,393	+0.02(+6.93%)
Jan 12, 2021	0.2730	0.2960	0.2700	0.2700	150,601	-0.02(-7.02%)
Jan 11, 2021	0.3000	0.3000	0.2680	0.2904	397,063	-0.01(-2.88%)
Jan 08, 2021	0.3100	0.3146	0.2980	0.2990	82,200	-0.02(-4.96%)
Jan 07, 2021	0.3146	0.3200	0.2950	0.3146	79,572	+0.00(+0.00%)
Jan 06, 2021	0.2810	0.3200	0.2810	0.3146	277,071	+0.02(+8.48%)
Jan 05, 2021	0.2950	0.3000	0.2828	0.2900	110,515	-0.01(-1.69%)
Jan 04, 2021	0.3190	0.3200	0.2805	0.2950	172,699	-0.01(-4.53%)
Dec 31, 2020		0.3090	0.3090	0.3090	265,524	+0.01(+3.00%)
Dec 30, 2020	0.2815	0.3200	0.2750	0.3000	265,524	-0.01(-3.23%)
Dec 29, 2020	0.2900	0.3175	0.2900	0.3100	77,202	+0.01(+1.64%)
Dec 28, 2020	0.2817	0.3160	0.2817	0.3050	186,889	+0.02(+5.17%)
Dec 24, 2020	0.2900	0.3250	0.2800	0.2900	204,800	-0.01(-3.33%)
Dec 23, 2020	0.3000	0.3000	0.2825	0.3000	191,771	+0.01(+3.09%)
Dec 22, 2020	0.3000	0.3000	0.2815	0.2910	247,919	-0.01(-3.00%)
Dec 21, 2020	0.3240	0.3255	0.2890	0.3000	244,504	-0.03(-7.81%)
Dec 18, 2020	0.3200	0.3450	0.3100	0.3254	173,200	-0.01(-2.28%)
Dec 17, 2020	0.3450	0.3450	0.3200	0.3330	346,004	-0.01(-3.45%)
Dec 16, 2020	0.3410	0.3630	0.3250	0.3449	153,116	+0.00(+0.97%)
Dec 15, 2020	0.3680	0.3700	0.3300	0.3416	225,845	-0.03(-7.17%)
Dec 14, 2020	0.3700	0.3700	0.3330	0.3680	178,625	+0.01(+3.66%)
Dec 11, 2020	0.3800	0.3800	0.3300	0.3550	259,500	-0.00(-0.14%)
Dec 10, 2020	0.3630	0.3800	0.3400	0.3555	343,089	-0.01(-2.34%)
Dec 09, 2020	0.3995	0.3995	0.3640	0.3640	120,504	-0.04(-8.89%)
Dec 08, 2020	0.3850	0.4100	0.3800	0.3995	250,205	+0.01(+2.46%)
Dec 07, 2020	0.3890	0.4010	0.3500	0.3899	234,457	+0.00(+0.10%)
Dec 04, 2020	0.4390	0.4390	0.3800	0.3895	232,700	-0.00(-0.13%)
Dec 03, 2020	0.3748	0.4000	0.3650	0.3900	160,777	+0.03(+8.33%)
Dec 02, 2020	0.3990	0.3990	0.3455	0.3600	459,593	-0.02(-5.88%)
Dec 01, 2020	0.4300	0.4300	0.3700	0.3825	277,874	-0.03(-7.83%)
Nov 30, 2020	0.4150	0.4350	0.3810	0.4150	265,690	-0.00(-1.07%)
Nov 27, 2020	0.4000	0.4300	0.3900	0.4195	130,600	+0.02(+4.87%)
Nov 25, 2020	0.4055	0.4435	0.3855	0.4000	104,600	+0.00(+0.00%)
Nov 24, 2020	0.4100	0.4200	0.3875	0.4000	377,363	+0.01(+2.96%)
Nov 23, 2020	0.4000	0.4245	0.3755	0.3885	490,416	-0.00(-0.38%)
Nov 20, 2020	0.4000	0.4340	0.3800	0.3900	173,900	-0.02(-4.85%)
Nov 19, 2020	0.4100	0.4340	0.3800	0.4099	121,939	+0.00(+0.47%)
Nov 18, 2020	0.4500	0.4840	0.3800	0.4080	312,117	-0.05(-10.33%)
Nov 17, 2020	0.4550	0.5100	0.4000	0.4550	242,781	+0.00(+0.00%)
Nov 16, 2020	0.4600	0.5000	0.4199	0.4550	300,345	+0.04(+8.36%)
Nov 13, 2020	0.3600	0.5590	0.3250	0.4199	597,300	+0.06(+18.28%)
Nov 12, 2020	0.3800	0.3800	0.3200	0.3550	373,676	-0.02(-5.46%)
Nov 11, 2020	0.4050	0.4050	0.3700	0.3755	197,593	-0.02(-6.08%)
Nov 10, 2020	0.4095	0.4095	0.3705	0.3998	101,212	+0.00(+0.08%)
Nov 09, 2020	0.4000	0.4065	0.3710	0.3995	221,185	-0.01(-3.27%)
Nov 06, 2020	0.4590	0.4590	0.3900	0.4130	192,700	-0.03(-7.19%)
Nov 05, 2020	0.4600	0.4600	0.4110	0.4450	95,781	+0.01(+2.80%)
Nov 04, 2020	0.4400	0.4500	0.4293	0.4329	70,320	-0.01(-1.59%)
Nov 03, 2020	0.4595	0.4700	0.4160	0.4399	129,713	-0.01(-2.20%)
Nov 02, 2020	0.4800	0.4800	0.4130	0.4498	79,447	+0.00(+0.97%)
Oct 30, 2020	0.4830	0.4830	0.4200	0.4455	157,700	-0.04(-7.86%)
Oct 29, 2020	0.4400	0.5100	0.4220	0.4835	167,175	+0.04(+9.89%)
Oct 28, 2020	0.4800	0.5000	0.4200	0.4400	252,070	-0.04(-8.33%)
Oct 27, 2020	0.4800	0.4995	0.4800	0.4800	94,754	-0.01(-1.03%)
Oct 26, 2020	0.4850	0.4925	0.4600	0.4850	57,234	-0.01(-1.62%)
Oct 23, 2020	0.5100	0.5195	0.4845	0.4930	74,800	-0.02(-3.30%)
Oct 22, 2020	0.5096	0.5197	0.4920	0.5098	91,558	+0.00(+0.00%)
Oct 21, 2020	0.4940	0.5098	0.4505	0.5098	170,093	+0.04(+8.35%)
Oct 20, 2020	0.4800	0.5458	0.4520	0.4705	181,702	-0.05(-9.54%)
Oct 19, 2020	0.5490	0.5495	0.4815	0.5201	155,932	+0.00(+0.02%)
Oct 16, 2020	0.5490	0.5790	0.4600	0.5200	259,900	-0.02(-3.70%)
Oct 15, 2020	0.5100	0.5605	0.4946	0.5400	190,746	+0.05(+10.20%)
Oct 14, 2020	0.4400	0.5100	0.4400	0.4900	196,273	+0.05(+10.81%)
Oct 13, 2020	0.4900	0.4950	0.4422	0.4422	111,834	-0.05(-9.76%)
Oct 12, 2020	0.5000	0.5000	0.4200	0.4900	270,481	+0.03(+6.52%)
Oct 09, 2020	0.5400	0.5600	0.4500	0.4600	562,600	-0.10(-18.05%)
Oct 08, 2020	0.5700	0.5700	0.5100	0.5613	75,045	-0.01(-1.53%)
Oct 07, 2020	0.5700	0.5710	0.5500	0.5700	52,494	+0.01(+1.79%)
Oct 06, 2020	0.5699	0.6034	0.5500	0.5600	168,767	-0.01(-1.74%)
Oct 05, 2020	0.5700	0.5700	0.5370	0.5699	120,105	+0.03(+6.23%)
Oct 02, 2020	0.5999	0.6000	0.5000	0.5365	320,700	-0.06(-9.83%)
Oct 01, 2020	0.6462	0.6462	0.5800	0.5950	279,400	-0.05(-7.88%)
Sep 30, 2020	0.6500	0.6695	0.5800	0.6459	143,121	-0.01(-2.06%)
Sep 29, 2020	0.7000	0.7000	0.6000	0.6595	501,637	-0.01(-1.57%)
Sep 28, 2020	0.7000	0.7000	0.6650	0.6700	364,704	+0.01(+1.45%)
Sep 25, 2020	0.6000	0.7000	0.6000	0.6604	140,800	+0.02(+3.19%)
Sep 24, 2020	0.6400	0.6958	0.6200	0.6400	220,403	+0.00(+0.39%)
Sep 23, 2020	0.7220	0.7220	0.6000	0.6375	245,905	-0.06(-8.67%)
Sep 22, 2020	0.7550	0.7600	0.6600	0.6980	350,558	+0.01(+1.70%)
Sep 21, 2020	0.6800	0.7315	0.6510	0.6863	319,571	+0.01(+0.93%)
Sep 18, 2020	0.7300	0.7500	0.6700	0.6800	434,800	-0.03(-4.23%)
Sep 17, 2020	0.7480	0.7700	0.6905	0.7100	280,182	-0.01(-1.39%)
Sep 16, 2020	0.6699	0.7770	0.6475	0.7200	720,033	+0.06(+9.11%)
Sep 15, 2020	0.5701	0.6600	0.5500	0.6599	442,890	+0.09(+15.75%)
Sep 14, 2020	0.7200	0.7200	0.5600	0.5701	776,357	-0.08(-12.29%)
Sep 11, 2020	0.8200	0.8315	0.5300	0.6500	2,207,100	-0.11(-14.47%)
Sep 10, 2020	1.040	1.100	0.6170	0.7600	4,913,754	-0.21(-21.57%)
Sep 09, 2020	0.8050	1.120	0.7975	0.9690	2,783,351	+0.16(+19.63%)
Sep 08, 2020	0.6147	0.9750	0.6147	0.8100	4,329,821	+0.18(+27.80%)
Sep 04, 2020	0.4300	0.6850	0.4100	0.6338	4,398,000	+0.23(+58.45%)
Sep 03, 2020	0.4100	0.4100	0.3700	0.4000	1,168,782	+0.05(+14.45%)
Sep 02, 2020	0.4100	0.4100	0.3200	0.3495	1,391,702	+0.03(+9.22%)
Sep 01, 2020	0.3500	0.3500	0.2900	0.3200	1,185,748	+0.04(+14.29%)
Aug 31, 2020	0.3200	0.3200	0.2440	0.2800	1,048,159	+0.04(+14.75%)
Aug 28, 2020	0.2480	0.2480	0.2060	0.2440	32,200	+0.01(+6.09%)
Aug 27, 2020	0.2458	0.2460	0.2100	0.2300	1,956	-0.02(-6.50%)
Aug 26, 2020	0.2253	0.2480	0.2040	0.2460	48,518	+0.02(+6.96%)
Aug 25, 2020	0.2480	0.2480	0.2235	0.2300	65,604	-0.02(-6.24%)
Aug 24, 2020	0.2500	0.2500	0.2050	0.2453	336,934	-0.00(-1.84%)
Aug 21, 2020	0.2658	0.2730	0.2370	0.2499	88,000	-0.01(-3.70%)
Aug 20, 2020	0.2500	0.2800	0.2470	0.2595	88,199	-0.00(-1.14%)
Aug 19, 2020	0.2800	0.2800	0.2470	0.2625	59,816	-0.02(-5.58%)
Aug 18, 2020	0.2800	0.2800	0.2535	0.2780	115,439	-0.00(-0.71%)
Aug 17, 2020	0.2999	0.2999	0.2520	0.2800	91,922	+0.00(+0.00%)
Aug 14, 2020	0.2800	0.2800	0.2552	0.2800	16,600	-0.01(-3.41%)
Aug 13, 2020	0.2879	0.2900	0.2501	0.2899	149,686	+0.00(+0.73%)
Aug 12, 2020	0.2900	0.2900	0.2395	0.2878	152,034	+0.01(+4.65%)
Aug 11, 2020	0.2750	0.3000	0.2215	0.2750	112,607	-0.01(-5.14%)
Aug 10, 2020	0.2535	0.2980	0.2455	0.2899	58,500	+0.04(+16.01%)
Aug 07, 2020	0.2700	0.2700	0.2455	0.2499	76,100	+0.00(+1.59%)
Aug 06, 2020	0.2555	0.2700	0.2420	0.2460	122,083	-0.01(-4.91%)
Aug 05, 2020	0.2651	0.2675	0.2400	0.2587	100,009	-0.01(-4.68%)
Aug 04, 2020	0.2210	0.2736	0.2210	0.2714	16,144	+0.04(+15.98%)
Aug 03, 2020	0.2850	0.2850	0.2100	0.2340	298,834	-0.02(-8.24%)
Jul 31, 2020	0.3000	0.3000	0.2500	0.2550	341,700	-0.04(-15.00%)
Jul 30, 2020	0.3199	0.3199	0.2800	0.3000	199,475	-0.01(-1.80%)
Jul 29, 2020	0.3300	0.3490	0.2950	0.3055	139,349	-0.02(-6.00%)
Jul 28, 2020	0.3800	0.3850	0.2930	0.3250	421,609	-0.02(-5.66%)
Jul 27, 2020	0.3400	0.4000	0.2500	0.3445	899,748	+0.06(+20.88%)
Jul 24, 2020	0.2750	0.3199	0.2700	0.2850	155,800	+0.01(+5.56%)
Jul 23, 2020	0.2890	0.2890	0.2700	0.2700	39,560	-0.02(-6.57%)
Jul 22, 2020	0.3000	0.3000	0.2610	0.2890	81,444	-0.01(-3.67%)
Jul 21, 2020	0.3404	0.3800	0.2711	0.3000	191,431	-0.10(-25.00%)
Jul 20, 2020	0.2010	0.4400	0.2010	0.4000	270,163	+0.18(+81.82%)
Jul 17, 2020	0.2690	0.2690	0.2055	0.2200	145,400	-0.03(-12.00%)
Jul 16, 2020	0.2750	0.2750	0.2250	0.2500	357,067	-0.02(-7.41%)
Jul 15, 2020	0.3519	0.3519	0.2295	0.2700	457,255	-0.03(-10.00%)
Jul 14, 2020	0.3700	0.3700	0.2700	0.3000	216,968	-0.07(-18.85%)
Jul 13, 2020	0.3998	0.4200	0.3330	0.3697	646,765	-0.00(-0.08%)
Jul 10, 2020	0.3500	0.4800	0.3403	0.3700	554,300	+0.04(+11.95%)
Jul 09, 2020	0.3500	0.3700	0.2900	0.3305	273,666	+0.04(+13.97%)
Jul 08, 2020	0.2295	0.4500	0.2245	0.2900	819,343	+0.06(+28.15%)
Jul 07, 2020	0.1950	0.2295	0.1895	0.2263	133,198	+0.03(+16.05%)
Jul 06, 2020	0.1551	0.1950	0.1551	0.1950	127,789	+0.03(+18.25%)
Jul 02, 2020	0.1570	0.1649	0.1512	0.1649	52,000	+0.01(+9.21%)
Jul 01, 2020	0.1645	0.1645	0.1510	0.1510	63,670	-0.01(-5.63%)
Jun 30, 2020	0.1649	0.1649	0.1551	0.1600	8,189	-0.00(-2.97%)
Jun 29, 2020	0.1625	0.1649	0.1500	0.1649	26,651	+0.00(+3.06%)
Jun 26, 2020	0.1550	0.1600	0.1440	0.1600	36,500	+0.02(+10.34%)
Jun 25, 2020	0.1503	0.1600	0.1450	0.1450	70,756	-0.01(-3.33%)
Jun 24, 2020	0.1499	0.1500	0.1405	0.1500	11,843	+0.01(+7.14%)
Jun 23, 2020	0.1569	0.1569	0.1400	0.1400	126,688	+0.00(+0.00%)
Jun 22, 2020	0.1569	0.1569	0.1385	0.1400	41,409	+0.00(+0.00%)
Jun 19, 2020	0.1700	0.1700	0.1400	0.1400	87,300	-0.03(-17.65%)
Jun 18, 2020	0.1500	0.1700	0.1400	0.1700	97,093	+0.03(+21.43%)
Jun 17, 2020	0.1400	0.1550	0.1400	0.1400	42,680	-0.02(-12.50%)
Jun 16, 2020	0.1700	0.1700	0.1506	0.1600	29,391	-0.01(-3.03%)
Jun 15, 2020	0.1725	0.1850	0.1400	0.1650	16,427	-0.01(-5.71%)
Jun 12, 2020	0.1500	0.1750	0.1300	0.1750	59,800	+0.05(+45.83%)
Jun 11, 2020	0.1500	0.1500	0.1200	0.1200	49,850	-0.03(-20.00%)
Jun 10, 2020	0.1690	0.1690	0.1400	0.1500	63,830	+0.00(+0.00%)
Jun 09, 2020	0.1490	0.1550	0.1488	0.1500	11,013	-0.00(-0.66%)
Jun 08, 2020	0.1850	0.1880	0.1486	0.1510	54,666	-0.01(-8.48%)
Jun 05, 2020	0.1350	0.1750	0.1325	0.1650	171,500	+0.04(+26.92%)
Jun 04, 2020	0.1200	0.1350	0.1200	0.1300	40,250	+0.01(+4.50%)
Jun 03, 2020	0.1288	0.1300	0.1225	0.1244	13,046	-0.01(-4.31%)
Jun 02, 2020	0.1300	0.1300	0.1250	0.1300	45,870	+0.01(+4.00%)
Jun 01, 2020	0.1400	0.1400	0.1250	0.1250	24,842	+0.01(+4.17%)
May 29, 2020	0.1300	0.1300	0.1175	0.1200	95,000	-0.02(-11.11%)
May 28, 2020	0.1400	0.1400	0.1250	0.1350	33,789	-0.00(-1.82%)
May 27, 2020	0.1400	0.1400	0.1265	0.1375	48,800	+0.00(+0.00%)
May 26, 2020	0.1400	0.1460	0.1300	0.1375	24,607	+0.00(+0.44%)
May 22, 2020	0.1315	0.1369	0.1231	0.1369	5,300	-0.01(-4.13%)
May 21, 2020	0.1449	0.1449	0.1300	0.1428	29,909	+0.02(+19.00%)
May 20, 2020	0.1500	0.1500	0.1200	0.1200	95,140	-0.01(-7.69%)
May 19, 2020	0.1490	0.1490	0.1300	0.1300	47,690	-0.01(-5.04%)
May 18, 2020	0.1320	0.1439	0.1320	0.1369	10,399	+0.01(+4.90%)
May 15, 2020	0.1488	0.1488	0.1183	0.1305	181,700	+0.00(+2.76%)
May 14, 2020	0.1270	0.1350	0.1249	0.1270	87,976	-0.01(-5.93%)
May 13, 2020	0.1270	0.1400	0.1270	0.1350	54,205	-0.01(-3.57%)
May 12, 2020	0.1400	0.1460	0.1300	0.1400	23,764	-0.00(-1.75%)
May 11, 2020	0.1400	0.1425	0.1394	0.1425	3,308	+0.02(+14.00%)
May 08, 2020	0.1598	0.1600	0.1220	0.1250	226,300	-0.03(-18.30%)
May 07, 2020	0.1745	0.1745	0.1450	0.1530	26,216	-0.01(-4.55%)
May 06, 2020	0.1475	0.1650	0.1475	0.1603	17,500	+0.01(+6.87%)
May 05, 2020	0.1500	0.1500	0.1500	0.1500	6,650	+0.00(+0.00%)
May 04, 2020	0.1500	0.1550	0.1450	0.1500	14,830	+0.00(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Basanite Inc (OP: BASA )

Historical Prices

Popular Pages