Financial News
Global Green Solutns (OP: GGRN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2018 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
| Apr 11, 2018 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-32.00%) | |
| Apr 10, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 10,000 | +0.00(+56.25%) |
| Apr 06, 2018 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
| Apr 04, 2018 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
| Mar 26, 2018 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
| Mar 22, 2018 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
| Mar 14, 2018 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
| Mar 12, 2018 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
| Mar 09, 2018 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 4,411 | +0.00(+6.67%) |
| Mar 07, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Feb 26, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Feb 20, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Feb 14, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-6.25%) | |
| Feb 09, 2018 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-72.88%) | |
| Feb 01, 2018 | 0.0059 | 0.0059 | 0.0059 | 0 | +0.00(+180.95%) | |
| Jan 30, 2018 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
| Jan 29, 2018 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 8,524 | +0.00(+0.00%) |
| Jan 26, 2018 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,900 | +0.00(+0.00%) |
| Jan 25, 2018 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 350 | -0.00(-16.00%) |
| Jan 11, 2018 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
| Jan 08, 2018 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
| Jan 05, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 275 | +0.00(+0.00%) |
| Jan 04, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 37,300 | +0.00(+0.00%) |
| Jan 02, 2018 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+19.05%) | |
| Dec 29, 2017 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-12.46%) | |
| Dec 28, 2017 | 0.0021 | 0.0024 | 0.0021 | 0.0024 | 10,300 | +0.00(+14.24%) |
| Dec 22, 2017 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-8.70%) | |
| Dec 21, 2017 | 0.0028 | 0.0034 | 0.0022 | 0.0023 | 11,800 | +0.00(+4.55%) |
| Dec 19, 2017 | 0.0022 | 0.0022 | 0.0022 | 30 | +0.00(+0.00%) | |
| Dec 18, 2017 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 14,525 | +0.00(+0.00%) |
| Dec 15, 2017 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,500 | +0.00(+0.00%) |
| Dec 14, 2017 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,140 | +0.00(+0.00%) |
| Dec 11, 2017 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
| Dec 06, 2017 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
| Nov 30, 2017 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
| Nov 27, 2017 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
| Nov 22, 2017 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-35.29%) | |
| Nov 17, 2017 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+54.55%) | |
| Nov 16, 2017 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,000 | +0.00(+0.00%) |
| Nov 14, 2017 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-4.35%) | |
| Nov 13, 2017 | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 11,220 | +0.00(+4.55%) |
| Nov 10, 2017 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 200 | -0.00(-4.35%) |
| Nov 08, 2017 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
| Nov 06, 2017 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+4.55%) | |
| Nov 03, 2017 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 10,000 | +0.00(+0.00%) |
| Oct 26, 2017 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-4.35%) | |
| Oct 24, 2017 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-8.00%) | |
| Oct 19, 2017 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-10.68%) | |
| Oct 18, 2017 | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 2,041 | -0.00(-0.82%) |
| Oct 17, 2017 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 2,000 | -0.00(-24.55%) |
| Oct 11, 2017 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+62.61%) | |
| Oct 05, 2017 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
| Oct 04, 2017 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2,000 | -0.00(-34.29%) |
| Oct 02, 2017 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-2.78%) | |
| Sep 29, 2017 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 5,200 | +0.00(+0.00%) |
| Sep 27, 2017 | 0.0036 | 0.0036 | 0.0036 | 0 | -0.00(-28.00%) | |
| Sep 21, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Sep 14, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Sep 13, 2017 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 150,000 | +0.00(+0.00%) |
| Sep 12, 2017 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+56.25%) |
| Sep 11, 2017 | 0.0050 | 0.0050 | 0.0032 | 0.0032 | 7,200 | +0.00(+0.00%) |
| Sep 08, 2017 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 15,000 | -0.00(-33.61%) |
| Sep 07, 2017 | 0.0038 | 0.0050 | 0.0038 | 0.0048 | 24,150 | +0.00(+50.62%) |
| Sep 05, 2017 | 0.0032 | 0.0032 | 0.0032 | 0 | -0.00(-5.88%) | |
| Sep 01, 2017 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 50,000 | -0.00(-15.00%) |
| Aug 30, 2017 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Aug 28, 2017 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Aug 23, 2017 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+90.48%) | |
| Aug 21, 2017 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-65.00%) | |
| Aug 18, 2017 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 17,600 | -0.00(-32.58%) |
| Aug 17, 2017 | 0.0060 | 0.0089 | 0.0060 | 0.0089 | 21,100 | -0.00(-1.11%) |
| Aug 16, 2017 | 0.0016 | 0.0198 | 0.0016 | 0.0090 | 2,756,289 | +0.01(+718.18%) |
| Jul 28, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-41.80%) | |
| Jul 11, 2017 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+71.82%) | |
| Jul 03, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Jun 29, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Jun 27, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-15.38%) | |
| Jun 14, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
| Jun 08, 2017 | 0.0013 | 0.0013 | 0.0013 | 50 | +0.00(+8.33%) | |
| May 19, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| May 18, 2017 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
