Financial News
Global Green Solutns (OP: GGRN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-29.41%) | |
| Apr 21, 2017 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
| Apr 18, 2017 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
| Apr 10, 2017 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
| Apr 06, 2017 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
| Apr 05, 2017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 3,500 | -0.00(-6.34%) |
| Apr 04, 2017 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,500 | +0.00(+6.76%) |
| Mar 28, 2017 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+13.33%) | |
| Mar 22, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-11.76%) | |
| Mar 17, 2017 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-29.17%) | |
| Mar 16, 2017 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 86,300 | -0.00(-3.61%) |
| Mar 15, 2017 | 0.0017 | 0.0025 | 0.0017 | 0.0025 | 230 | +0.00(+46.47%) |
| Mar 09, 2017 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-48.48%) | |
| Mar 08, 2017 | 0.0010 | 0.0034 | 0.0010 | 0.0033 | 836,328 | +0.00(+290.07%) |
| Mar 07, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,500 | +0.00(+5.75%) |
| Mar 06, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 5,000 | -0.00(-20.00%) |
| Mar 01, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Feb 27, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+25.00%) | |
| Feb 24, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,500 | -0.00(-20.00%) |
| Feb 23, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 70,000 | +0.00(+11.11%) |
| Feb 14, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
| Feb 10, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
| Feb 03, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-9.27%) | |
| Feb 01, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+10.22%) | |
| Jan 25, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
| Jan 19, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-9.27%) | |
| Jan 18, 2017 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 10,000 | +0.00(+10.22%) |
| Jan 11, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-10.00%) | |
| Jan 05, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
| Dec 30, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Dec 29, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3,200 | +0.00(+0.00%) |
| Dec 23, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) | |
| Dec 15, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Dec 14, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 62,000 | -0.00(-6.45%) |
| Nov 29, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+6.90%) | |
| Nov 09, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Nov 08, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 7,000 | -0.00(-23.08%) |
| Nov 07, 2016 | 0.0007 | 0.0013 | 0.0007 | 0.0013 | 273,150 | +0.00(+44.44%) |
| Oct 24, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
| Oct 17, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
| Oct 03, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
| Sep 30, 2016 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 5,000 | +0.00(+0.00%) |
| Sep 29, 2016 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
| Sep 26, 2016 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 2,000 | -0.00(-10.00%) |
| Sep 22, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+11.11%) | |
| Sep 20, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
| Sep 19, 2016 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 19,000 | -0.00(-11.33%) |
| Sep 02, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+12.78%) | |
| Aug 29, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
| Aug 05, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-18.18%) | |
| Jul 28, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Jul 20, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) | |
| Jul 15, 2016 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Jul 14, 2016 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3,000 | +0.00(+0.00%) |
| Jul 13, 2016 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 7,100 | -0.00(-25.00%) |
| Jul 11, 2016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+33.33%) | |
| Jul 08, 2016 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10,000 | +0.00(+9.09%) |
| Jul 07, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,000 | +0.00(+0.00%) |
| Jul 01, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Jun 22, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Jun 21, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 850 | -0.00(-2.05%) |
| Jun 15, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+1.17%) | |
| Jun 13, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.91%) | |
| Jun 07, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| May 20, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) | |
| May 13, 2016 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+9.09%) | |
| May 12, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 11,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
