Financial News
Global Green Solutns (OP: GGRN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 12, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Apr 07, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Mar 28, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Mar 24, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Mar 23, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 500 | -0.00(-12.77%) |
| Feb 12, 2016 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-3.00%) | |
| Feb 09, 2016 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
| Feb 08, 2016 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 900 | -0.00(-27.78%) |
| Feb 04, 2016 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+80.00%) | |
| Jan 25, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Jan 12, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
| Jan 07, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-0.09%) | |
| Dec 31, 2015 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.25%) | |
| Dec 29, 2015 | 0.0012 | 0.0012 | 0.0012 | 190 | +0.00(+0.00%) | |
| Dec 23, 2015 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-7.69%) | |
| Dec 17, 2015 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
| Nov 09, 2015 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
| Nov 05, 2015 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
| Oct 12, 2015 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-35.00%) | |
| Oct 01, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+53.85%) | |
| Sep 29, 2015 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
| Sep 25, 2015 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
| Sep 21, 2015 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
| Sep 17, 2015 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
| Sep 16, 2015 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 100 | +0.00(+0.00%) |
| Sep 04, 2015 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+8.33%) | |
| Aug 10, 2015 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Aug 07, 2015 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 100 | +0.00(+0.00%) |
| Aug 03, 2015 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Jul 28, 2015 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Jul 14, 2015 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Jun 26, 2015 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Jun 25, 2015 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 51,815 | -0.00(-20.00%) |
| Jun 17, 2015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+7.14%) | |
| Jun 15, 2015 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-6.67%) | |
| Jun 11, 2015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+25.00%) | |
| Jun 04, 2015 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| May 28, 2015 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| May 22, 2015 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| May 08, 2015 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
