Financial News
Global Green Solutns (OP: GGRN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2014 | 0.0025 | 0.0038 | 0.0025 | 0.0038 | 347,555 | +0.00(+80.95%) |
| Apr 29, 2014 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 6,000 | +0.00(+0.00%) |
| Apr 23, 2014 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) |
| Apr 22, 2014 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 7,500 | +0.00(+0.00%) |
| Apr 21, 2014 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 5,500 | -0.00(-8.70%) |
| Apr 17, 2014 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-14.81%) | |
| Apr 07, 2014 | 0.0027 | 0.0027 | 0.0027 | 0 | -0.00(-10.00%) | |
| Apr 02, 2014 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-6.25%) | |
| Mar 31, 2014 | 0.0032 | 0.0032 | 0.0032 | 0 | -0.00(-59.49%) | |
| Mar 24, 2014 | 0.0079 | 0.0079 | 0.0079 | 0 | +0.01(+295.00%) | |
| Mar 17, 2014 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
| Mar 14, 2014 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-31.03%) |
| Mar 13, 2014 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 30,000 | +0.00(+0.00%) |
| Mar 12, 2014 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 13,000 | +0.00(+45.00%) |
| Mar 06, 2014 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Mar 04, 2014 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-25.93%) | |
| Feb 27, 2014 | 0.0027 | 0.0027 | 0.0027 | 0 | -0.00(-10.00%) | |
| Feb 26, 2014 | 0.0023 | 0.0030 | 0.0023 | 0.0030 | 25,000 | +0.00(+50.00%) |
| Feb 24, 2014 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Feb 18, 2014 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-13.04%) | |
| Feb 13, 2014 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
| Feb 12, 2014 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 65,000 | +0.00(+15.00%) |
| Jan 28, 2014 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Jan 27, 2014 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000 | +0.00(+0.00%) |
| Jan 15, 2014 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Jan 08, 2014 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Jan 03, 2014 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Dec 30, 2013 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Dec 27, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
| Dec 26, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 186,692 | +0.00(+0.00%) |
| Dec 24, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-20.00%) |
| Dec 23, 2013 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 80,000 | +0.00(+0.00%) |
| Dec 18, 2013 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) |
| Dec 16, 2013 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
| Dec 13, 2013 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 7,500 | +0.00(+0.00%) |
| Dec 09, 2013 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+13.64%) |
| Dec 06, 2013 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 10,000 | +0.00(+0.00%) |
| Dec 05, 2013 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 500 | +0.00(+0.00%) |
| Dec 04, 2013 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 13,500 | +0.00(+0.00%) |
| Dec 02, 2013 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-29.03%) |
| Nov 25, 2013 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| Nov 20, 2013 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) |
| Nov 19, 2013 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 2,000 | +0.00(+0.00%) |
| Nov 18, 2013 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 5,600 | +0.00(+0.00%) |
| Nov 15, 2013 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 11,000 | +0.00(+0.00%) |
| Nov 14, 2013 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 2,000 | +0.00(+0.00%) |
| Nov 12, 2013 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1,500 | +0.00(+0.00%) |
| Nov 11, 2013 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 25,000 | +0.00(+0.00%) |
| Nov 05, 2013 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-3.13%) | |
| Nov 01, 2013 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+3.23%) | |
| Oct 31, 2013 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1,000 | -0.00(-3.13%) |
| Oct 29, 2013 | 0.0032 | 0.0032 | 0.0032 | 0 | -0.00(-30.43%) | |
| Oct 28, 2013 | 0.0031 | 0.0046 | 0.0031 | 0.0046 | 32,110 | +0.00(+43.75%) |
| Oct 21, 2013 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) |
| Oct 03, 2013 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+3.23%) | |
| Oct 01, 2013 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-38.00%) | |
| Sep 27, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 17,160 | +0.00(+0.00%) |
| Sep 24, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+61.29%) | |
| Sep 09, 2013 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| Sep 05, 2013 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| Sep 03, 2013 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| Aug 20, 2013 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| Aug 16, 2013 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| Aug 02, 2013 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| Jul 31, 2013 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| Jul 30, 2013 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 16,450 | +0.00(+0.00%) |
| Jul 24, 2013 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) |
| Jul 23, 2013 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1,000 | +0.00(+0.00%) |
| Jul 15, 2013 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) |
| Jul 09, 2013 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| Jul 08, 2013 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 200 | +0.00(+0.00%) |
| Jul 05, 2013 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 3,500 | +0.00(+0.00%) |
| Jul 01, 2013 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| Jun 26, 2013 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) |
| Jun 24, 2013 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) |
| Jun 17, 2013 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) |
| May 30, 2013 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) |
| May 29, 2013 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 5,000 | +0.00(+0.00%) |
| May 22, 2013 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| May 15, 2013 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| May 09, 2013 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-48.33%) |
| May 08, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 500 | +0.00(+0.00%) |
| May 03, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
