Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2013 | 0.0089 | 0.0089 | 0.0089 | 0 | +0.01(+187.10%) | |
Apr 22, 2013 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1,000 | +0.00(+0.00%) |
Apr 17, 2013 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
Apr 16, 2013 | 0.0040 | 0.0040 | 0.0031 | 0.0031 | 43,834 | -0.00(-22.50%) |
Apr 15, 2013 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,000 | +0.00(+0.00%) |
Apr 11, 2013 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-20.00%) | |
Apr 08, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 04, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+25.00%) | |
Apr 02, 2013 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Mar 28, 2013 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,100 | -0.01(-56.52%) |
Mar 25, 2013 | 0.0092 | 0.0092 | 0.0092 | 0 | +0.01(+130.00%) | |
Mar 22, 2013 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 200 | +0.00(+0.00%) |
Mar 21, 2013 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 21,000 | -0.00(-20.00%) |
Mar 20, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 22,550 | +0.00(+0.00%) |
Mar 19, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
Mar 14, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 08, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Mar 07, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Mar 06, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,000 | +0.00(+0.00%) |
Feb 28, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+78.57%) |
Feb 26, 2013 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0 | -0.00(-44.00%) |
Feb 20, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+25.00%) |
Feb 06, 2013 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Feb 01, 2013 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Jan 22, 2013 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Jan 10, 2013 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Jan 04, 2013 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+37.93%) | |
Jan 03, 2013 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 12,951 | -0.01(-70.41%) |
Jan 02, 2013 | 0.0098 | 0.0098 | 0.0028 | 0.0098 | 7,489 | +0.01(+250.00%) |
Dec 31, 2012 | 0.0041 | 0.0041 | 0.0028 | 0.0028 | 238,842 | -0.00(-31.71%) |
Dec 28, 2012 | 0.0035 | 0.0041 | 0.0035 | 0.0041 | 5,625 | -0.00(-4.65%) |
Dec 27, 2012 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 1,590 | +0.00(+0.00%) |
Dec 26, 2012 | 0.0041 | 0.0043 | 0.0041 | 0.0043 | 62,500 | -0.00(-20.37%) |
Dec 24, 2012 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 67,750 | -0.00(-1.82%) |
Dec 19, 2012 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.00(-5.17%) | |
Dec 18, 2012 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 2,000 | +0.00(+0.00%) |
Dec 17, 2012 | 0.0175 | 0.0175 | 0.0058 | 0.0058 | 900 | +0.00(+0.00%) |
Dec 14, 2012 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 6,300 | +0.00(+0.00%) |
Dec 11, 2012 | 0.0058 | 0.0058 | 0.0058 | 0 | +0.00(+1.75%) | |
Dec 10, 2012 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 890 | +0.00(+1.79%) |
Dec 07, 2012 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 1,500 | +0.00(+0.00%) |
Dec 06, 2012 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 5,500 | +0.00(+0.00%) |
Dec 05, 2012 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 20,300 | +0.00(+0.00%) |
Dec 03, 2012 | 0.0056 | 0.0056 | 0.0056 | 0 | +0.00(+0.00%) | |
Nov 27, 2012 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0 | -0.01(-62.67%) |
Nov 26, 2012 | 0.0100 | 0.0170 | 0.0100 | 0.0150 | 120,634 | +0.01(+177.78%) |
Nov 21, 2012 | 0.0054 | 0.0054 | 0.0054 | 0 | -0.00(-36.47%) | |
Nov 07, 2012 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+0.00%) | |
Oct 24, 2012 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 1,000 | +0.00(+0.00%) |
Oct 23, 2012 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 1,500 | +0.00(+0.00%) |
Oct 18, 2012 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 8,954 | -0.00(-37.04%) |
Oct 08, 2012 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+0.00%) | |
Oct 06, 2012 | 0.0085 | 0.0135 | 0.0085 | 0.0135 | 19,500 | +0.00(+0.00%) |
Oct 05, 2012 | 0.0085 | 0.0135 | 0.0085 | 0.0135 | 19,500 | +0.00(+58.82%) |
Oct 03, 2012 | 0.0085 | 0.0085 | 0.0085 | 0 | -0.00(-15.00%) | |
Oct 02, 2012 | 0.0085 | 0.0100 | 0.0085 | 0.0100 | 11,000 | +0.00(+23.46%) |
Sep 28, 2012 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | -0.00(-10.00%) |
Sep 27, 2012 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 113 | +0.00(+11.11%) |
Sep 24, 2012 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) | |
Sep 20, 2012 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+1.25%) | |
Sep 19, 2012 | 0.0122 | 0.0122 | 0.0080 | 0.0080 | 20,000 | -0.01(-60.00%) |
Sep 17, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Sep 14, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100 | +0.00(+0.00%) |
Sep 13, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 850 | +0.00(+15.38%) |
Sep 07, 2012 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-13.33%) | |
Sep 06, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,700 | +0.00(+0.00%) |
Aug 29, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-50.00%) | |
Aug 22, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.02(+300.00%) | |
Aug 21, 2012 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1,500 | -0.01(-58.33%) |
Aug 20, 2012 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 2,045 | +0.01(+146.58%) |
Aug 15, 2012 | 0.0073 | 0.0073 | 0.0073 | 0 | -0.01(-59.22%) | |
Aug 13, 2012 | 0.0179 | 0.0179 | 0.0179 | 0 | -0.00(-4.28%) | |
Aug 11, 2012 | 0.0178 | 0.0187 | 0.0054 | 0.0187 | 42,600 | +0.00(+0.00%) |
Aug 10, 2012 | 0.0178 | 0.0187 | 0.0054 | 0.0187 | 42,600 | +0.01(+259.62%) |
Aug 09, 2012 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 2,750 | -0.01(-72.63%) |
Aug 08, 2012 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 18,000 | +0.01(+265.38%) |
Aug 07, 2012 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 1,000 | +0.00(+0.00%) |
Aug 03, 2012 | 0.0052 | 0.0052 | 0.0052 | 0 | -0.01(-74.00%) | |
Aug 02, 2012 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 48,000 | +0.00(+17.65%) |
Aug 01, 2012 | 0.0080 | 0.0170 | 0.0080 | 0.0170 | 60,067 | +0.01(+112.50%) |
Jul 31, 2012 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 5,000 | +0.00(+40.35%) |
Jul 20, 2012 | 0.0057 | 0.0057 | 0.0057 | 0 | +0.00(+0.00%) | |
Jul 16, 2012 | 0.0057 | 0.0057 | 0.0057 | 0 | -0.00(-18.57%) | |
Jun 29, 2012 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Jun 27, 2012 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Jun 25, 2012 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+40.00%) | |
Jun 20, 2012 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-75.00%) | |
Jun 19, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.01(+300.00%) |
Jun 15, 2012 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jun 14, 2012 | 0.0055 | 0.0055 | 0.0050 | 0.0050 | 20,000 | -0.00(-16.67%) |
Jun 13, 2012 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 5,000 | +0.00(+0.00%) |
Jun 12, 2012 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 | +0.00(+0.00%) |
Jun 11, 2012 | 0.0065 | 0.0065 | 0.0060 | 0.0060 | 20,000 | -0.00(-14.29%) |
Jun 06, 2012 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-6.67%) |
Jun 04, 2012 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.01(-62.50%) | |
May 31, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.02(+640.74%) |
May 29, 2012 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) |
May 25, 2012 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 4,000 | -0.01(-73.00%) |
May 22, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-9.09%) | |
May 18, 2012 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
May 15, 2012 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
May 14, 2012 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 800 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.