Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0910	0.1150	0.0910	0.1150	55,931	+0.02(+26.37%)
Apr 28, 2016	0.1050	0.1100	0.0900	0.0910	48,201	-0.01(-9.00%)
Apr 27, 2016	0.1000	0.1150	0.0900	0.1000	146,909	-0.00(-3.85%)
Apr 26, 2016	0.1190	0.1196	0.1040	0.1040	132,246	-0.01(-6.27%)
Apr 25, 2016	0.1250	0.1250	0.1100	0.1110	55,098	-0.01(-4.34%)
Apr 22, 2016	0.1200	0.1200	0.1100	0.1160	17,550	+0.00(+0.87%)
Apr 21, 2016	0.1000	0.1242	0.1000	0.1150	57,852	+0.03(+27.78%)
Apr 20, 2016	0.1400	0.1415	0.0900	0.0900	743,915	-0.05(-35.71%)
Apr 19, 2016	0.1800	0.2300	0.1350	0.1400	804,480	-0.04(-22.22%)
Apr 18, 2016	0.2350	0.2350	0.1800	0.1800	156,910	-0.05(-21.74%)
Apr 15, 2016	0.2700	0.2700	0.2000	0.2300	132,850	-0.02(-7.96%)
Apr 14, 2016	0.2200	0.2500	0.2100	0.2499	144,311	+0.06(+31.53%)
Apr 13, 2016	0.2000	0.2000	0.1770	0.1900	228,198	-0.03(-13.64%)
Apr 12, 2016	0.2050	0.2200	0.1901	0.2200	53,500	-0.01(-4.35%)
Apr 11, 2016	0.2300	0.2300	0.2300	0.2300	10,000	-0.02(-7.93%)
Apr 08, 2016	0.2400	0.2498	0.2030	0.2498	44,201	+0.03(+13.55%)
Apr 07, 2016	0.2499	0.2499	0.2200	0.2200	29,700	+0.01(+3.77%)
Apr 06, 2016	0.2150	0.2498	0.2000	0.2120	94,338	-0.02(-9.79%)
Apr 05, 2016	0.2170	0.2350	0.2170	0.2350	28,694	-0.01(-2.08%)
Apr 04, 2016	0.2690	0.2690	0.2000	0.2400	165,498	-0.03(-11.11%)
Apr 01, 2016	0.2900	0.3000	0.2600	0.2700	76,891	-0.01(-5.26%)
Mar 31, 2016	0.2850	0.3000	0.2618	0.2850	103,879	+0.02(+8.78%)
Mar 30, 2016	0.2600	0.2750	0.2500	0.2620	38,682	+0.01(+4.80%)
Mar 29, 2016	0.4000	0.4000	0.1610	0.2500	412,218	-0.09(-27.54%)
Mar 28, 2016	0.5300	0.5500	0.3300	0.3450	331,498	-0.14(-28.72%)
Mar 24, 2016		0.4840	0.4840	0.4840	0	+0.05(+12.56%)
Mar 23, 2016	0.3850	0.4300	0.3850	0.4300	21,840	+0.02(+4.88%)
Mar 22, 2016	0.4400	0.4600	0.4000	0.4100	88,184	-0.03(-6.82%)
Mar 21, 2016	0.4188	0.4400	0.4188	0.4400	11,162	+0.02(+4.76%)
Mar 18, 2016	0.3450	0.4200	0.3450	0.4200	104,812	+0.04(+10.53%)
Mar 17, 2016	0.3300	0.3800	0.3300	0.3800	51,219	+0.01(+2.87%)
Mar 16, 2016	0.3850	0.3850	0.3300	0.3694	48,032	-0.02(-4.05%)
Mar 15, 2016	0.3500	0.3900	0.3300	0.3850	58,851	+0.04(+10.00%)
Mar 14, 2016	0.3600	0.3800	0.3011	0.3500	142,742	+0.01(+2.94%)
Mar 11, 2016	0.3600	0.3600	0.3010	0.3400	34,576	+0.02(+6.25%)
Mar 10, 2016	0.3400	0.3500	0.3015	0.3200	33,939	-0.02(-5.88%)
Mar 09, 2016	0.3400	0.3700	0.3400	0.3400	22,548	-0.01(-2.86%)
Mar 08, 2016	0.3700	0.3700	0.3500	0.3500	7,770	-0.02(-5.41%)
Mar 07, 2016	0.3800	0.3800	0.3600	0.3700	3,900	-0.02(-3.90%)
Mar 04, 2016		0.3850	0.3150	0.3850	24,550	+0.05(+16.67%)
Mar 03, 2016	0.3200	0.3300	0.2900	0.3300	27,512	+0.00(+0.00%)
Mar 02, 2016	0.2860	0.3300	0.2850	0.3300	60,703	+0.01(+1.54%)
Mar 01, 2016	0.4000	0.4000	0.2804	0.3250	177,259	-0.11(-25.27%)
Feb 29, 2016	0.4310	0.4349	0.4200	0.4349	16,250	+0.00(+0.90%)
Feb 26, 2016	0.4250	0.4699	0.4250	0.4310	50,369	+0.01(+1.29%)
Feb 25, 2016	0.4400	0.4850	0.4255	0.4255	22,650	-0.07(-13.74%)
Feb 24, 2016	0.4933	0.5099	0.4900	0.4933	27,891	+0.01(+2.77%)
Feb 23, 2016	0.5490	0.5490	0.4800	0.4800	17,316	+0.00(+0.52%)
Feb 22, 2016	0.5200	0.5200	0.4775	0.4775	45,238	-0.04(-8.17%)
Feb 19, 2016	0.5490	0.5490	0.4900	0.5200	24,900	-0.03(-5.28%)
Feb 18, 2016	0.5100	0.5490	0.4500	0.5490	39,810	+0.05(+9.80%)
Feb 17, 2016	0.5200	0.5200	0.4600	0.5000	28,866	+0.02(+4.06%)
Feb 16, 2016	0.5550	0.5700	0.4701	0.4805	28,819	-0.09(-15.70%)
Feb 12, 2016		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Feb 11, 2016	0.5200	0.5750	0.5100	0.5700	37,201	-0.01(-0.87%)
Feb 10, 2016	0.5850	0.5850	0.4750	0.5750	40,118	+0.04(+8.49%)
Feb 09, 2016	0.5100	0.5500	0.5000	0.5300	58,634	+0.03(+5.89%)
Feb 08, 2016	0.5800	0.5800	0.5001	0.5005	75,467	-0.08(-13.71%)
Feb 05, 2016	0.5600	0.6000	0.5500	0.5800	92,352	+0.01(+0.87%)
Feb 04, 2016	0.5900	0.5950	0.5300	0.5750	150,458	-0.02(-2.54%)
Feb 03, 2016	0.5000	0.5900	0.4500	0.5900	67,540	+0.09(+18.00%)
Feb 02, 2016	0.6825	0.7000	0.4400	0.5000	792,892	-0.24(-32.43%)
Feb 01, 2016	0.7755	1.000	0.4100	0.7400	883,480	+0.60(+413.53%)
Jan 29, 2016	0.1595	0.1600	0.1441	0.1441	33,900	-0.01(-8.57%)
Jan 28, 2016	0.1562	0.1600	0.1562	0.1576	82,652	-0.00(-1.50%)
Jan 27, 2016	0.1600	0.1600	0.1300	0.1600	32,475	+0.00(+0.00%)
Jan 26, 2016	0.1599	0.1600	0.1599	0.1600	7,225	+0.04(+32.89%)
Jan 22, 2016		0.1204	0.1204	0.1204	0	-0.02(-14.00%)
Jan 21, 2016	0.1409	0.1450	0.1400	0.1400	9,000	-0.00(-3.45%)
Jan 20, 2016	0.1010	0.1450	0.1010	0.1450	5,542	-0.01(-3.33%)
Jan 19, 2016	0.0700	0.1500	0.0700	0.1500	71,889	+0.02(+12.78%)
Jan 15, 2016		0.1330	0.1330	0.1330	0	-0.02(-11.33%)
Jan 14, 2016	0.1750	0.1750	0.1300	0.1500	68,950	-0.00(-0.07%)
Jan 13, 2016	0.1780	0.1780	0.1501	0.1501	8,167	-0.01(-6.19%)
Jan 12, 2016	0.1850	0.1850	0.1600	0.1600	60,300	+0.01(+6.67%)
Jan 11, 2016	0.1535	0.1535	0.1500	0.1500	17,077	-0.04(-21.05%)
Jan 07, 2016		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jan 06, 2016	0.1900	0.1900	0.1900	0.1900	2,000	+0.00(+0.00%)
Jan 04, 2016		0.1900	0.1900	0.1900	84	-0.01(-7.32%)
Dec 31, 2015		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Dec 30, 2015	0.1600	0.2000	0.1550	0.2000	568,865	+0.05(+31.15%)
Dec 29, 2015	0.1500	0.1600	0.1455	0.1525	143,015	-0.02(-10.29%)
Dec 28, 2015	0.1600	0.1940	0.1375	0.1700	88,688	+0.01(+6.25%)
Dec 24, 2015		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Dec 23, 2015	0.2500	0.2500	0.1700	0.1800	210,876	+0.01(+5.88%)
Dec 22, 2015	0.2300	0.2300	0.1700	0.1700	1,742	-0.06(-26.09%)
Dec 21, 2015	0.2320	0.2320	0.2300	0.2300	8,954	-0.01(-4.17%)
Dec 17, 2015		0.2400	0.2400	0.2400	0	-0.02(-6.98%)
Dec 16, 2015	0.2300	0.2650	0.2300	0.2580	221,300	+0.04(+17.27%)
Dec 15, 2015	0.2200	0.2500	0.2000	0.2200	36,526	+0.00(+0.00%)
Dec 14, 2015	0.2200	0.2200	0.2200	0.2200	185	-0.01(-4.35%)
Dec 10, 2015		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Dec 08, 2015		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Dec 07, 2015	0.2300	0.2300	0.2200	0.2300	11,434	+0.00(+0.00%)
Dec 04, 2015	0.2300	0.2300	0.2300	0.2300	11,000	+0.01(+4.55%)
Dec 03, 2015	0.2550	0.2550	0.2100	0.2200	85,309	-0.07(-24.14%)
Dec 02, 2015	0.2900	0.2900	0.2900	0.2900	200	+0.01(+2.44%)
Dec 01, 2015	0.2831	0.2831	0.2500	0.2831	27,476	+0.00(+0.00%)
Nov 30, 2015	0.2500	0.2831	0.2500	0.2831	5,301	+0.03(+13.24%)
Nov 27, 2015	0.2700	0.2800	0.2500	0.2500	21,076	+0.00(+0.04%)
Nov 25, 2015		0.2499	0.2499	0.2499	0	+0.00(+0.00%)
Nov 24, 2015	0.2499	0.2499	0.2499	0.2499	634	+0.02(+9.37%)
Nov 23, 2015	0.2284	0.2285	0.2284	0.2285	634	-0.05(-19.29%)
Nov 19, 2015		0.2831	0.2831	0.2831	0	-0.02(-5.60%)
Nov 17, 2015		0.2999	0.2999	0.2999	0	+0.02(+5.93%)
Nov 16, 2015	0.2900	0.2900	0.2831	0.2831	5,434	-0.02(-5.60%)
Nov 12, 2015		0.2999	0.2999	0.2999	37	+0.02(+5.93%)
Nov 11, 2015	0.2915	0.2999	0.2831	0.2831	3,147	-0.00(-0.32%)
Nov 10, 2015	0.2840	0.2950	0.2840	0.2840	16,597	-0.02(-5.30%)
Nov 06, 2015		0.2999	0.2999	0.2999	0	+0.00(+0.00%)
Nov 05, 2015	0.2999	0.2999	0.2999	0.2999	933	+0.00(+0.00%)
Nov 04, 2015	0.2832	0.2999	0.2832	0.2999	2,100	+0.02(+5.93%)
Nov 02, 2015		0.2831	0.2831	0.2831	56	+0.00(+0.04%)
Oct 30, 2015	0.2799	0.2830	0.2799	0.2830	16,609	+0.01(+3.87%)
Oct 29, 2015	0.2725	0.2725	0.2725	0.2725	500	-0.01(-2.70%)
Oct 28, 2015	0.3050	0.3050	0.2710	0.2800	21,887	-0.04(-13.04%)
Oct 27, 2015	0.3500	0.3500	0.3021	0.3220	9,800	+0.00(+0.59%)
Oct 26, 2015	0.3500	0.3500	0.3201	0.3201	2,406	+0.02(+6.66%)
Oct 23, 2015	0.3001	0.3500	0.3001	0.3001	3,734	-0.05(-14.26%)
Oct 22, 2015	0.3500	0.3500	0.3500	0.3500	7,200	-0.04(-9.09%)
Oct 21, 2015	0.3850	0.3850	0.3850	0.3850	224	+0.00(+0.00%)
Oct 20, 2015	0.3300	0.3850	0.3300	0.3850	300	+0.06(+16.70%)
Oct 19, 2015	0.3299	0.3299	0.3299	0.3299	100	+0.05(+17.82%)
Oct 16, 2015	0.2700	0.3050	0.2700	0.2800	10,712	+0.01(+3.70%)
Oct 15, 2015	0.3999	0.3999	0.2700	0.2700	4,368	-0.07(-20.33%)
Oct 14, 2015	0.2796	0.3389	0.2300	0.3389	697,818	+0.06(+21.21%)
Oct 13, 2015	0.2501	0.2796	0.2450	0.2796	20,030	+0.08(+39.80%)
Oct 12, 2015	0.2799	0.2799	0.2000	0.2000	113,980	-0.11(-35.65%)
Oct 08, 2015		0.3108	0.3108	0.3108	0	+0.00(+0.26%)
Oct 06, 2015		0.3100	0.3100	0.3100	0	-0.00(-0.03%)
Oct 05, 2015	0.3220	0.3220	0.3100	0.3101	93,644	-0.03(-10.12%)
Oct 02, 2015	0.3450	0.3450	0.3450	0.3450	5,700	-0.01(-1.43%)
Oct 01, 2015	0.3500	0.3500	0.3500	0.3500	3,750	-0.01(-2.75%)
Sep 30, 2015	0.3354	0.3599	0.3354	0.3599	75,200	-0.01(-1.37%)
Sep 29, 2015	0.3718	0.3718	0.3110	0.3649	7,534	+0.00(+0.86%)
Sep 28, 2015	0.3111	0.3719	0.3111	0.3618	20,990	-0.01(-2.72%)
Sep 25, 2015	0.3719	0.3719	0.3719	0.3719	5,000	+0.00(+0.00%)
Sep 24, 2015	0.3600	0.3719	0.3600	0.3719	20,381	+0.00(+0.00%)
Sep 23, 2015	0.3945	0.3945	0.3500	0.3719	26,500	-0.02(-5.85%)
Sep 22, 2015	0.3950	0.3950	0.3500	0.3950	3,494	+0.00(+0.00%)
Sep 21, 2015	0.3101	0.3950	0.3101	0.3950	1,200	+0.00(+0.00%)
Sep 18, 2015	0.3950	0.3950	0.3950	0.3950	1,000	+0.00(+0.00%)
Sep 17, 2015	0.3750	0.3950	0.3750	0.3950	20,759	+0.02(+5.33%)
Sep 16, 2015	0.3750	0.3750	0.3750	0.3750	7,770	+0.00(+0.00%)
Sep 15, 2015	0.3900	0.3900	0.3300	0.3750	2,303	+0.06(+19.05%)
Sep 14, 2015	0.4490	0.4490	0.3150	0.3150	32,450	-0.01(-1.56%)
Sep 11, 2015	0.4100	0.4500	0.3200	0.3200	28,550	-0.09(-21.95%)
Sep 10, 2015	0.4200	0.4200	0.4015	0.4100	27,840	-0.01(-2.40%)
Sep 09, 2015	0.4750	0.4750	0.4200	0.4201	15,199	-0.03(-6.62%)
Sep 08, 2015	0.4500	0.4600	0.4000	0.4499	58,908	+0.00(+1.10%)
Sep 04, 2015		0.4450	0.4450	0.4450	0	-0.01(-1.11%)
Sep 03, 2015	0.4500	0.4850	0.3350	0.4500	197,353	+0.02(+4.65%)
Sep 02, 2015	0.2750	0.5000	0.2750	0.4300	846,092	+0.13(+43.38%)
Sep 01, 2015	0.2700	0.3500	0.2401	0.2999	184,422	+0.03(+11.07%)
Aug 31, 2015	0.2700	0.2700	0.2302	0.2700	84,325	-0.01(-3.57%)
Aug 28, 2015	0.3000	0.3000	0.2601	0.2800	94,700	-0.02(-6.67%)
Aug 27, 2015	0.3000	0.3000	0.2601	0.3000	46,841	+0.00(+0.00%)
Aug 26, 2015	0.3100	0.3100	0.2700	0.3000	48,650	-0.02(-6.25%)
Aug 25, 2015	0.3300	0.3300	0.2501	0.3200	21,674	-0.01(-3.03%)
Aug 24, 2015	0.2150	0.5099	0.1801	0.3300	42,913	+0.12(+53.49%)
Aug 21, 2015	0.1795	0.2150	0.1730	0.2150	65,586	+0.04(+19.78%)
Aug 20, 2015	0.2000	0.2000	0.1500	0.1795	101,101	-0.02(-10.25%)
Aug 19, 2015	0.2150	0.2150	0.2000	0.2000	37,619	-0.04(-16.67%)
Aug 18, 2015	0.1850	0.2400	0.1850	0.2400	12,900	-0.01(-4.00%)
Aug 17, 2015	0.2500	0.2500	0.2500	0.2500	1,831	+0.00(+0.00%)
Aug 14, 2015	0.1750	0.2500	0.1700	0.2500	27,767	+0.03(+15.74%)
Aug 13, 2015	0.1702	0.2179	0.1700	0.2160	64,303	+0.01(+2.86%)
Aug 12, 2015	0.2100	0.2500	0.2100	0.2100	23,013	-0.02(-7.89%)
Aug 11, 2015	0.2100	0.2460	0.2100	0.2280	9,100	+0.02(+8.57%)
Aug 10, 2015	0.2500	0.2500	0.2000	0.2100	53,775	-0.08(-28.33%)
Aug 07, 2015	0.2980	0.2980	0.2350	0.2930	17,125	+0.05(+22.08%)
Aug 06, 2015	0.2100	0.2450	0.1850	0.2400	66,040	+0.04(+21.21%)
Aug 05, 2015	0.2812	0.3000	0.1600	0.1980	96,335	-0.09(-31.72%)
Aug 04, 2015	0.3300	0.3480	0.2900	0.2900	18,989	-0.06(-17.14%)
Aug 03, 2015	0.3779	0.3779	0.3499	0.3500	1,207	-0.03(-7.87%)
Jul 31, 2015	0.3800	0.3800	0.3301	0.3799	4,600	+0.03(+10.12%)
Jul 30, 2015	0.3450	0.3450	0.3450	0.3450	2,500	-0.03(-8.80%)
Jul 29, 2015	0.3450	0.3783	0.3450	0.3783	4,091	+0.03(+8.09%)
Jul 28, 2015	0.3500	0.3500	0.3500	0.3500	6,334	-0.07(-16.67%)
Jul 23, 2015		0.4200	0.4200	0.4200	67	-0.03(-6.67%)
Jul 22, 2015	0.3420	0.4500	0.3420	0.4500	3,000	+0.03(+7.14%)
Jul 21, 2015	0.4500	0.4500	0.4000	0.4200	10,820	-0.05(-10.64%)
Jul 20, 2015	0.4600	0.4700	0.3420	0.4700	50,100	+0.01(+2.17%)
Jul 17, 2015	0.4650	0.4700	0.4600	0.4600	17,161	+0.00(+0.00%)
Jul 16, 2015	0.4600	0.4600	0.4600	0.4600	5,166	-0.01(-2.13%)
Jul 15, 2015	0.4700	0.5050	0.4500	0.4700	33,541	+0.02(+4.44%)
Jul 14, 2015	0.4750	0.5300	0.4500	0.4500	23,980	-0.05(-10.00%)
Jul 13, 2015	0.4700	0.5100	0.4600	0.5000	23,732	+0.05(+11.11%)
Jul 10, 2015	0.5500	0.5500	0.4500	0.4500	634	+0.02(+4.65%)
Jul 09, 2015	0.4700	0.5500	0.4300	0.4300	5,483	-0.08(-15.69%)
Jul 08, 2015	0.5100	0.5100	0.4500	0.5100	14,915	+0.02(+4.08%)
Jul 07, 2015	0.4000	0.4900	0.4000	0.4900	15,204	+0.06(+13.95%)
Jul 06, 2015	0.5100	0.5100	0.4000	0.4300	4,612	+0.02(+4.88%)
Jul 02, 2015		0.4100	0.4100	0.4100	0	-0.01(-2.38%)
Jul 01, 2015	0.3800	0.4400	0.3800	0.4200	34,216	+0.07(+20.00%)
Jun 30, 2015	0.3100	0.3500	0.3100	0.3500	5,241	+0.04(+12.90%)
Jun 29, 2015	0.4000	0.4000	0.3000	0.3100	62,729	-0.09(-22.50%)
Jun 26, 2015	0.3961	0.4000	0.3800	0.4000	18,845	+0.04(+10.80%)
Jun 25, 2015	0.3610	0.3900	0.3610	0.3610	5,011	-0.03(-7.44%)
Jun 24, 2015	0.3610	0.4000	0.3610	0.3900	34,323	+0.00(+0.00%)
Jun 23, 2015	0.4200	0.4200	0.3800	0.3900	21,156	-0.02(-4.88%)
Jun 22, 2015	0.3900	0.4400	0.3600	0.4100	82,539	+0.05(+13.89%)
Jun 19, 2015	0.4000	0.4200	0.2500	0.3600	183,989	-0.09(-20.00%)
Jun 18, 2015	0.6020	0.6500	0.3800	0.4500	95,828	-0.22(-32.84%)
Jun 17, 2015	0.7000	0.7400	0.6700	0.6700	12,158	-0.13(-16.25%)
Jun 16, 2015	0.9000	0.9000	0.7400	0.8000	32,118	-0.05(-5.88%)
Jun 15, 2015	0.9000	0.9000	0.8000	0.8500	14,232	-0.06(-6.59%)
Jun 12, 2015	0.9000	0.9500	0.9000	0.9100	22,094	+0.01(+1.11%)
Jun 11, 2015	1.060	1.060	0.8800	0.9000	33,709	-0.15(-14.29%)
Jun 10, 2015	1.170	1.170	1.040	1.050	11,517	-0.19(-15.32%)
Jun 09, 2015	1.230	1.250	1.100	1.240	9,024	+0.03(+2.48%)
Jun 08, 2015	1.290	1.290	1.200	1.210	954	-0.08(-6.20%)
Jun 05, 2015	1.140	1.290	1.130	1.290	13,937	+0.17(+15.18%)
Jun 04, 2015	1.110	1.180	1.080	1.120	8,376	+0.04(+3.70%)
Jun 03, 2015	1.300	1.300	1.060	1.080	21,813	-0.27(-20.00%)
Jun 02, 2015	1.380	1.380	1.150	1.350	32,830	-0.06(-4.26%)
Jun 01, 2015	1.500	1.500	1.400	1.410	13,524	-0.09(-6.00%)
May 29, 2015	1.520	1.520	1.400	1.500	26,892	-0.07(-4.46%)
May 28, 2015	1.580	1.590	1.500	1.570	5,577	+0.00(+0.00%)
May 27, 2015	1.570	1.680	1.570	1.570	3,529	+0.00(+0.00%)
May 26, 2015	1.650	1.650	1.570	1.570	4,808	-0.13(-7.65%)
May 22, 2015		1.700	1.700	1.700	0	+0.02(+1.19%)
May 21, 2015	1.600	1.690	1.600	1.680	29,220	+0.04(+2.44%)
May 20, 2015	1.630	1.650	1.500	1.640	10,678	-0.12(-6.82%)
May 19, 2015	1.770	1.770	1.600	1.760	11,123	+0.00(+0.00%)
May 18, 2015	1.950	1.950	1.660	1.760	38,846	-0.19(-9.74%)
May 15, 2015	1.990	1.990	1.950	1.950	377	-0.05(-2.50%)
May 14, 2015	2.120	2.120	1.960	2.000	2,521	+0.01(+0.50%)
May 13, 2015	2.100	2.100	1.990	1.990	900	-0.11(-5.24%)
May 12, 2015	1.700	2.200	1.680	2.100	31,894	+0.42(+25.00%)
May 11, 2015	1.850	1.850	1.600	1.680	25,105	-0.16(-8.70%)
May 08, 2015	1.660	1.840	1.660	1.840	5,878	+0.19(+11.52%)
May 07, 2015	1.850	1.850	1.650	1.650	13,816	-0.20(-10.81%)
May 05, 2015		1.850	1.850	1.850	50	-0.07(-3.65%)
May 04, 2015	1.960	1.970	1.900	1.920	2,481	-0.03(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Adaptive Medias Inc (OP: ADTM )

Historical Prices

Popular Pages