Financial News
Anglo Asian Mng Plc Ord (OP: AGXKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.05(-20.00%) |
| Mar 16, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.05(-16.67%) |
| Mar 06, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
| Mar 05, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 300 | +0.01(+1.69%) |
| Feb 26, 2009 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
| Feb 25, 2009 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 750 | -0.04(-10.61%) |
| Feb 12, 2009 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
| Feb 11, 2009 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 50,000 | +0.10(+43.48%) |
| Feb 10, 2009 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,500 | +0.05(+27.78%) |
| Feb 06, 2009 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Feb 05, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 50,000 | -0.03(-14.29%) |
| Jan 30, 2009 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
| Jan 29, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 300 | +0.08(+68.00%) |
| Dec 12, 2008 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
| Dec 11, 2008 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 50,000 | +0.01(+4.17%) |
| Dec 10, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 50,000 | +0.00(+0.00%) |
| Dec 05, 2008 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
