Financial News
China Shenhua Energy Co. Ltd (OP: CUAEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 05, 2017 | 2.375 | 2.375 | 2.375 | 0 | +0.02(+1.06%) | |
| Apr 04, 2017 | 2.350 | 2.350 | 2.350 | 2.350 | 12,500 | -0.15(-6.00%) |
| Mar 20, 2017 | 2.500 | 2.500 | 2.500 | 0 | +0.25(+11.11%) | |
| Mar 17, 2017 | 2.160 | 2.250 | 2.160 | 2.250 | 40,400 | +0.30(+15.34%) |
| Mar 10, 2017 | 1.951 | 1.951 | 1.951 | 0 | -0.11(-5.30%) | |
| Feb 27, 2017 | 2.060 | 2.060 | 2.060 | 0 | -0.02(-0.96%) | |
| Feb 24, 2017 | 2.080 | 2.080 | 2.080 | 2.080 | 262 | +0.00(+0.00%) |
| Feb 23, 2017 | 2.080 | 2.080 | 2.080 | 2.080 | 1,000 | +0.08(+4.00%) |
| Feb 03, 2017 | 2.000 | 2.000 | 2.000 | 0 | +0.03(+1.52%) | |
| Jan 10, 2017 | 1.970 | 1.970 | 1.970 | 0 | +0.13(+7.07%) | |
| Dec 30, 2016 | 1.840 | 1.840 | 1.840 | 0 | -0.06(-3.16%) | |
| Dec 27, 2016 | 1.900 | 1.900 | 1.900 | 0 | -0.09(-4.52%) | |
| Dec 13, 2016 | 1.990 | 1.990 | 1.990 | 0 | -0.04(-2.01%) | |
| Dec 07, 2016 | 2.031 | 2.031 | 2.031 | 0 | +0.00(+0.24%) | |
| Dec 05, 2016 | 2.026 | 2.026 | 2.026 | 0 | -0.02(-1.17%) | |
| Nov 29, 2016 | 2.050 | 2.050 | 2.050 | 0 | -0.03(-1.44%) | |
| Nov 25, 2016 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.19%) | |
| Nov 17, 2016 | 2.076 | 2.076 | 2.076 | 0 | +0.06(+2.77%) | |
| Nov 15, 2016 | 2.020 | 2.020 | 2.020 | 0 | -0.18(-8.01%) | |
| Nov 11, 2016 | 2.196 | 2.196 | 2.196 | 0 | +0.08(+3.58%) | |
| Nov 04, 2016 | 2.120 | 2.120 | 2.120 | 0 | +0.07(+3.41%) | |
| Oct 19, 2016 | 2.050 | 2.050 | 2.050 | 0 | +0.09(+4.59%) | |
| Oct 17, 2016 | 1.960 | 1.960 | 1.960 | 0 | -0.04(-2.00%) | |
| Oct 11, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.05(+2.56%) | |
| Oct 03, 2016 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 1.950 | 1.950 | 1.950 | 0 | -0.03(-1.52%) | |
| Sep 27, 2016 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
| Sep 22, 2016 | 1.980 | 1.980 | 1.980 | 0 | +0.15(+7.90%) | |
| Sep 15, 2016 | 1.835 | 1.835 | 1.835 | 0 | -0.04(-1.87%) | |
| Sep 09, 2016 | 1.870 | 1.870 | 1.870 | 0 | +0.06(+3.49%) | |
| Sep 01, 2016 | 1.807 | 1.807 | 1.807 | 0 | +0.07(+3.85%) | |
| Aug 23, 2016 | 1.740 | 1.740 | 1.740 | 0 | -0.17(-8.90%) | |
| Aug 12, 2016 | 1.910 | 1.910 | 1.910 | 0 | +0.01(+0.53%) | |
| Aug 09, 2016 | 1.900 | 1.900 | 1.900 | 0 | -0.08(-4.04%) | |
| Aug 01, 2016 | 1.980 | 1.980 | 1.980 | 0 | +0.15(+8.20%) | |
| Jul 28, 2016 | 1.830 | 1.830 | 1.830 | 0 | -0.02(-1.08%) | |
| Jul 27, 2016 | 1.850 | 1.850 | 1.850 | 1.850 | 500 | -0.08(-4.15%) |
| Jul 21, 2016 | 1.930 | 1.930 | 1.930 | 0 | +0.03(+1.58%) | |
| Jul 20, 2016 | 1.900 | 1.900 | 1.900 | 1.900 | 2,600 | +0.16(+9.20%) |
| Jun 23, 2016 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) | |
| Jun 22, 2016 | 1.740 | 1.740 | 1.740 | 1.740 | 120 | +0.10(+5.84%) |
| Jun 21, 2016 | 1.644 | 1.644 | 1.644 | 1.644 | 460 | -0.02(-0.96%) |
| Jun 08, 2016 | 1.660 | 1.660 | 1.660 | 0 | +0.22(+15.28%) | |
| May 19, 2016 | 1.440 | 1.440 | 1.440 | 0 | -0.05(-3.36%) | |
| May 16, 2016 | 1.490 | 1.490 | 1.490 | 0 | -0.12(-7.45%) | |
| May 06, 2016 | 1.610 | 1.610 | 1.610 | 0 | +0.05(+3.21%) | |
| May 05, 2016 | 1.560 | 1.560 | 1.560 | 1.560 | 3,800 | -0.07(-4.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
