Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.0012 | 0.0013 | 0.0009 | 0.0010 | 82,588,056 | -0.00(-16.67%) |
Apr 27, 2017 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 30,795,152 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0010 | 0.0014 | 0.0010 | 0.0012 | 72,630,048 | +0.00(+20.00%) |
Apr 25, 2017 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 38,428,924 | +0.00(+0.00%) |
Apr 24, 2017 | 0.0011 | 0.0014 | 0.0009 | 0.0010 | 125,964,984 | +0.00(+0.00%) |
Apr 21, 2017 | 0.0015 | 0.0015 | 0.0009 | 0.0010 | 115,802,184 | -0.00(-28.57%) |
Apr 20, 2017 | 0.0009 | 0.0015 | 0.0008 | 0.0014 | 255,340,336 | +0.00(+75.00%) |
Apr 19, 2017 | 0.0006 | 0.0010 | 0.0006 | 0.0008 | 135,040,144 | +0.00(+14.29%) |
Apr 18, 2017 | 0.0006 | 0.0008 | 0.0005 | 0.0007 | 101,346,096 | +0.00(+27.27%) |
Apr 17, 2017 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 99,164,488 | +0.00(+10.00%) |
Apr 13, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 59,130,444 | -0.00(-28.57%) |
Apr 12, 2017 | 0.0008 | 0.0008 | 0.0005 | 0.0007 | 59,193,300 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0006 | 0.0008 | 0.0005 | 0.0007 | 106,955,072 | +0.00(+16.67%) |
Apr 10, 2017 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 32,453,512 | -0.00(-14.29%) |
Apr 07, 2017 | 0.0007 | 0.0008 | 0.0005 | 0.0007 | 96,409,208 | +0.00(+0.00%) |
Apr 06, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 33,109,788 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 86,774,544 | +0.00(+27.27%) |
Apr 04, 2017 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 106,312,960 | +0.00(+10.00%) |
Apr 03, 2017 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 75,685,136 | -0.00(-16.67%) |
Mar 31, 2017 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 130,574,704 | -0.00(-14.29%) |
Mar 30, 2017 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 74,749,096 | +0.00(+75.00%) |
Mar 29, 2017 | 0.0005 | 0.0007 | 0.0004 | 0.0004 | 126,082,704 | -0.00(-33.33%) |
Mar 28, 2017 | 0.0007 | 0.0009 | 0.0005 | 0.0006 | 175,463,680 | +0.00(+0.00%) |
Mar 27, 2017 | 0.0008 | 0.0011 | 0.0005 | 0.0006 | 142,739,248 | -0.00(-14.29%) |
Mar 24, 2017 | 0.0003 | 0.0008 | 0.0003 | 0.0007 | 289,363,040 | +0.00(+75.00%) |
Mar 23, 2017 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 29,112,496 | +0.00(+33.33%) |
Mar 22, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 58,911,852 | -0.00(-25.00%) |
Mar 21, 2017 | 0.0003 | 0.0006 | 0.0003 | 0.0004 | 317,259,072 | +0.00(+33.33%) |
Mar 20, 2017 | 0.0004 | 0.0005 | 0.0002 | 0.0003 | 230,230,032 | -0.00(-25.00%) |
Mar 17, 2017 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 508,865,888 | +0.00(+300.00%) |
Mar 16, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 24,320,004 | -0.00(-50.00%) |
Mar 15, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 213,207,280 | +0.00(+100.00%) |
Mar 14, 2017 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 119,668,952 | -0.00(-66.67%) |
Mar 13, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 68,544,800 | -0.00(-25.00%) |
Mar 10, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 93,565,928 | +0.00(+0.00%) |
Mar 09, 2017 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 81,712,800 | +0.00(+0.00%) |
Mar 08, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 114,806,560 | +0.00(+33.33%) |
Mar 07, 2017 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 63,497,528 | -0.00(-25.00%) |
Mar 06, 2017 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 151,672,688 | +0.00(+100.00%) |
Mar 03, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 266,362,176 | +0.00(+0.00%) |
Mar 02, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 288,426,112 | +0.00(+100.00%) |
Mar 01, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,391,474 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 82 | +0.00(+0.00%) | |
Feb 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
Dec 30, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
Dec 29, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+9900.00%) | |
Dec 27, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
Dec 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
Dec 20, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+900.00%) | |
Dec 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
Nov 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
Nov 08, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
Oct 19, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
Oct 18, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 120 | +0.00(+0.00%) |
Oct 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 66 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,200 | +0.00(+0.00%) |
Aug 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 02, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
Jul 18, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
Jun 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 13, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
Jun 10, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 733 | +0.00(+900.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.