Financial News
Aac Tech Holdings (OP: AACAF )
3.020
-0.120
(-3.82%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 2.340 | 0 | +0.29(+14.43%) | |||
| Mar 20, 2023 | 2.045 | 0 | -0.22(-9.65%) | |||
| Mar 07, 2023 | 2.264 | 0 | -0.49(-17.74%) | |||
| Jan 24, 2023 | 2.752 | 0 | +0.55(+25.07%) | |||
| Dec 30, 2022 | 2.200 | 0 | +0.12(+5.77%) | |||
| Dec 21, 2022 | 2.080 | 0 | -0.31(-12.97%) | |||
| Dec 16, 2022 | 2.390 | 0 | +0.06(+2.80%) | |||
| Nov 30, 2022 | 2.325 | 0 | +0.65(+38.39%) | |||
| Oct 28, 2022 | 1.680 | 0 | -0.18(-9.43%) | |||
| Aug 30, 2022 | 1.855 | 2 | -0.15(-7.25%) | |||
| Jul 19, 2022 | 2.000 | 0 | -0.38(-15.97%) | |||
| Jun 29, 2022 | 2.380 | 0 | +0.14(+6.25%) | |||
| Jun 27, 2022 | 2.240 | 0 | +0.03(+1.36%) | |||
| Jun 02, 2022 | 2.210 | 0 | +0.09(+4.25%) | |||
| May 31, 2022 | 2.120 | 0 | +0.01(+0.47%) | |||
| May 23, 2022 | 2.110 | 1 | -0.10(-4.52%) | |||
| May 20, 2022 | 2.210 | 2.210 | 2.210 | 2.210 | 100 | +0.09(+4.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
