Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.0674	0.0674	0.0674	0	+0.02(+46.52%)
Apr 25, 2017		0.0460	0.0460	0.0460	0	-0.00(-9.27%)
Apr 21, 2017		0.0507	0.0507	0.0507	0	-0.00(-6.11%)
Apr 19, 2017		0.0540	0.0540	0.0540	0	-0.00(-6.90%)
Apr 06, 2017		0.0580	0.0580	0.0580	0	-0.00(-3.33%)
Apr 05, 2017	0.0586	0.0600	0.0586	0.0600	31,000	+0.01(+14.94%)
Mar 23, 2017		0.0522	0.0522	0.0522	0	-0.01(-10.00%)
Mar 21, 2017		0.0580	0.0580	0.0580	0	+0.01(+19.59%)
Mar 15, 2017		0.0485	0.0485	0.0485	0	+0.00(+9.23%)
Mar 07, 2017		0.0444	0.0444	0.0444	0	+0.00(+9.12%)
Mar 02, 2017		0.0407	0.0407	0.0407	0	-0.00(-1.00%)
Feb 28, 2017		0.0411	0.0411	0.0411	0	-0.00(-6.59%)
Feb 27, 2017	0.0415	0.0440	0.0415	0.0440	20,000	-0.00(-1.12%)
Feb 23, 2017		0.0445	0.0445	0.0445	0	+0.00(+11.25%)
Feb 15, 2017		0.0400	0.0400	0.0400	0	-0.01(-17.70%)
Feb 13, 2017		0.0486	0.0486	0.0486	0	+0.00(+10.45%)
Feb 10, 2017	0.0456	0.0456	0.0440	0.0440	30,500	-0.00(-2.22%)
Feb 09, 2017	0.0455	0.0455	0.0450	0.0450	41,500	-0.00(-2.81%)
Feb 07, 2017		0.0463	0.0463	0.0463	0	+0.00(+3.81%)
Feb 06, 2017	0.0561	0.0561	0.0446	0.0446	26,000	-0.01(-21.34%)
Feb 03, 2017	0.0567	0.0567	0.0567	0.0567	2,000	+0.00(+0.18%)
Feb 02, 2017	0.0566	0.0566	0.0566	0.0566	27,000	+0.00(+0.18%)
Jan 31, 2017		0.0565	0.0565	0.0565	0	+0.00(+8.24%)
Jan 27, 2017		0.0522	0.0522	0.0522	0	+0.01(+24.29%)
Jan 26, 2017	0.0408	0.0420	0.0408	0.0420	45,000	-0.00(-5.41%)
Jan 24, 2017		0.0444	0.0444	0.0444	0	-0.00(-7.31%)
Jan 23, 2017	0.0499	0.0499	0.0420	0.0479	43,000	-0.00(-7.53%)
Jan 18, 2017		0.0518	0.0518	0.0518	0	+0.01(+15.11%)
Jan 12, 2017		0.0450	0.0450	0.0450	0	+0.00(+11.66%)
Jan 09, 2017		0.0403	0.0403	0.0403	0	+0.00(+4.68%)
Jan 05, 2017		0.0385	0.0385	0.0385	0	+0.00(+4.05%)
Jan 03, 2017		0.0370	0.0370	0.0370	0	-0.01(-18.86%)
Dec 29, 2016		0.0456	0.0456	0.0456	0	+0.00(+0.22%)
Dec 28, 2016	0.0310	0.0455	0.0310	0.0455	3,000	+0.02(+62.50%)
Dec 22, 2016		0.0280	0.0280	0.0280	0	-0.00(-9.68%)
Dec 19, 2016		0.0310	0.0310	0.0310	0	+0.00(+1.31%)
Dec 16, 2016	0.0300	0.0306	0.0300	0.0306	100,000	-0.01(-18.40%)
Dec 15, 2016	0.0375	0.0375	0.0375	0.0375	40,000	-0.01(-12.99%)
Dec 13, 2016		0.0431	0.0431	0.0431	0	-0.01(-24.65%)
Nov 30, 2016		0.0572	0.0572	0.0572	0	+0.01(+15.79%)
Nov 29, 2016	0.0494	0.0494	0.0494	0.0494	50,000	-0.01(-17.67%)
Nov 23, 2016		0.0600	0.0600	0.0600	0	+0.01(+18.58%)
Nov 11, 2016		0.0506	0.0506	0.0506	0	-0.01(-21.55%)
Nov 09, 2016		0.0645	0.0645	0.0645	0	-0.00(-3.59%)
Nov 08, 2016	0.0669	0.0669	0.0669	0.0669	5,000	-0.00(-4.43%)
Oct 31, 2016		0.0700	0.0700	0.0700	0	+0.01(+8.70%)
Oct 28, 2016	0.0644	0.0644	0.0644	0.0644	10,000	+0.01(+11.03%)
Oct 26, 2016		0.0580	0.0580	0.0580	0	+0.01(+15.54%)
Oct 13, 2016		0.0502	0.0502	0.0502	0	-0.00(-1.57%)
Oct 06, 2016		0.0510	0.0510	0.0510	0	-0.00(-5.73%)
Oct 04, 2016		0.0541	0.0541	0.0541	0	-0.01(-12.32%)
Oct 03, 2016	0.0617	0.0617	0.0617	0.0617	0	+0.00(+0.00%)
Sep 30, 2016	0.0617	0.0617	0.0617	0.0617	0	+0.00(+0.00%)
Sep 29, 2016	0.0617	0.0617	0.0617	0.0617	0	+0.00(+0.00%)
Sep 28, 2016	0.0617	0.0617	0.0617	0.0617	7,500	+0.00(+4.22%)
Sep 27, 2016	0.0592	0.0592	0.0592	0.0592	0	+0.00(+0.00%)
Sep 26, 2016	0.0577	0.0592	0.0577	0.0592	82,500	-0.01(-9.62%)
Sep 16, 2016		0.0655	0.0655	0.0655	0	-0.00(-1.80%)
Sep 07, 2016		0.0667	0.0667	0.0667	0	-0.00(-2.77%)
Sep 06, 2016	0.0686	0.0686	0.0686	0.0686	36,747	+0.02(+37.20%)
Aug 31, 2016		0.0500	0.0500	0.0500	0	-0.02(-26.04%)
Aug 30, 2016	0.0676	0.0676	0.0676	0.0676	10,000	-0.00(-0.59%)
Aug 29, 2016	0.0600	0.0680	0.0600	0.0680	108,300	-0.00(-6.34%)
Aug 25, 2016		0.0726	0.0726	0.0726	0	+0.01(+17.48%)
Aug 24, 2016	0.0618	0.0618	0.0618	0.0618	25,000	-0.02(-21.57%)
Aug 23, 2016	0.0788	0.0788	0.0788	0.0788	40,000	+0.01(+18.14%)
Aug 22, 2016	0.0646	0.0667	0.0568	0.0667	99,000	-0.01(-16.63%)
Aug 17, 2016		0.0800	0.0800	0.0800	0	-0.01(-11.21%)
Aug 12, 2016		0.0901	0.0901	0.0901	0	+0.01(+7.78%)
Aug 11, 2016	0.0790	0.0836	0.0790	0.0836	11,300	-0.00(-3.02%)
Aug 05, 2016		0.0862	0.0862	0.0862	0	+0.00(+5.90%)
Aug 04, 2016	0.0814	0.0814	0.0814	0.0814	10,000	+0.00(+3.04%)
Aug 03, 2016	0.0790	0.0790	0.0790	0.0790	4,000	-0.01(-7.28%)
Aug 02, 2016	0.0852	0.0852	0.0852	0.0852	6,300	+0.00(+4.16%)
Jul 29, 2016		0.0818	0.0818	0.0818	0	+0.01(+18.55%)
Jul 28, 2016	0.0670	0.0700	0.0670	0.0690	22,000	-0.00(-1.43%)
Jul 27, 2016	0.0771	0.0771	0.0700	0.0700	20,000	+0.00(+4.95%)
Jul 25, 2016		0.0667	0.0667	0.0667	0	-0.00(-4.30%)
Jul 21, 2016		0.0697	0.0697	0.0697	0	-0.00(-5.56%)
Jul 20, 2016	0.0738	0.0738	0.0738	0.0738	6,000	-0.00(-0.27%)
Jul 19, 2016	0.0779	0.0779	0.0740	0.0740	4,250	-0.00(-0.27%)
Jul 18, 2016	0.0742	0.0742	0.0742	0.0742	10,000	-0.00(-3.26%)
Jul 14, 2016		0.0767	0.0767	0.0767	0	+0.02(+27.62%)
Jul 12, 2016		0.0601	0.0601	0.0601	0	-0.01(-15.35%)
Jul 11, 2016	0.0697	0.0720	0.0697	0.0710	111,571	+0.00(+1.28%)
Jul 08, 2016	0.0599	0.0701	0.0599	0.0701	8,999	-0.00(-1.27%)
Jul 07, 2016	0.0747	0.0830	0.0710	0.0710	91,000	+0.01(+20.75%)
Jun 30, 2016		0.0588	0.0588	0.0588	0	-0.00(-2.65%)
Jun 29, 2016	0.0630	0.0630	0.0604	0.0604	115,000	-0.01(-11.18%)
Jun 22, 2016		0.0680	0.0680	0.0680	0	+0.00(+0.15%)
Jun 17, 2016		0.0679	0.0679	0.0679	0	-0.01(-8.24%)
Jun 16, 2016	0.0739	0.0779	0.0738	0.0740	68,000	+0.00(+4.23%)
Jun 14, 2016		0.0710	0.0710	0.0710	0	-0.00(-5.33%)
Jun 13, 2016	0.0750	0.0750	0.0750	0.0750	50,000	+0.01(+16.10%)
Jun 10, 2016	0.0610	0.0646	0.0610	0.0646	33,000	+0.00(+6.95%)
Jun 06, 2016		0.0604	0.0604	0.0604	0	+0.00(+0.67%)
Jun 03, 2016	0.0600	0.0600	0.0600	0.0600	70,000	+0.00(+9.09%)
Jun 02, 2016	0.0550	0.0550	0.0550	0.0550	50,000	+0.00(+0.00%)
Jun 01, 2016	0.0550	0.0550	0.0550	0.0550	50,000	-0.00(-1.79%)
May 26, 2016		0.0560	0.0560	0.0560	0	+0.01(+12.00%)
May 25, 2016	0.0543	0.0554	0.0485	0.0500	114,000	-0.01(-10.23%)
May 24, 2016	0.0557	0.0557	0.0557	0.0557	100,000	-0.01(-16.49%)
May 20, 2016		0.0667	0.0667	0.0667	0	-0.01(-11.07%)
May 18, 2016		0.0750	0.0750	0.0750	0	+0.00(+1.35%)
May 17, 2016	0.0740	0.0740	0.0740	0.0740	100,000	-0.00(-1.33%)
May 16, 2016	0.0569	0.0750	0.0569	0.0750	3,400	+0.01(+17.55%)
May 13, 2016	0.0638	0.0638	0.0594	0.0638	106,699	+0.00(+4.59%)
May 12, 2016	0.0500	0.0642	0.0500	0.0610	11,037	-0.01(-14.33%)
May 11, 2016	0.0673	0.0712	0.0673	0.0712	50,000	+0.00(+0.28%)
May 09, 2016		0.0710	0.0710	0.0710	0	-0.00(-5.33%)
May 06, 2016	0.0687	0.0750	0.0687	0.0750	15,400	+0.02(+27.12%)
May 05, 2016	0.0590	0.0590	0.0590	0.0590	40,000	+0.00(+0.00%)
May 04, 2016	0.0720	0.0720	0.0590	0.0590	14,000	-0.01(-15.71%)
May 03, 2016	0.0720	0.0720	0.0700	0.0700	68,700	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Toubani Res Inc (OP: AGGFF )

Historical Prices

Popular Pages