Financial News
Bang & Olufsen As (OP: BGOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 1.428 | 0 | +0.17(+13.37%) | |||
| Apr 25, 2024 | 1.260 | 0 | -0.17(-11.89%) | |||
| Apr 24, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 140 | -0.01(-0.69%) |
| Apr 01, 2024 | 1.440 | 0 | +0.08(+5.89%) | |||
| Mar 27, 2024 | 1.360 | 0 | +0.01(+0.88%) | |||
| Mar 18, 2024 | 1.348 | 0 | -0.04(-3.02%) | |||
| Feb 06, 2024 | 1.390 | 0 | -0.01(-0.71%) | |||
| Dec 01, 2023 | 1.400 | 0 | +0.00(+0.00%) | |||
| Nov 24, 2023 | 1.400 | 0 | -0.07(-4.76%) | |||
| Nov 17, 2023 | 1.470 | 0 | +0.22(+17.60%) | |||
| Sep 26, 2023 | 1.250 | 0 | -0.07(-5.30%) | |||
| Sep 11, 2023 | 1.320 | 0 | -0.29(-18.01%) | |||
| Jul 28, 2023 | 1.610 | 0 | +0.05(+3.21%) | |||
| Jun 30, 2023 | 1.560 | 0 | +0.08(+5.41%) | |||
| Jun 27, 2023 | 1.480 | 0 | -0.31(-17.32%) | |||
| May 22, 2023 | 1.790 | 0 | +0.03(+1.70%) | |||
| May 09, 2023 | 1.760 | 0 | +0.18(+11.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
