Financial News
Bang & Olufsen As (OP: BGOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2020 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) | |
| Apr 29, 2020 | 3.150 | 3.150 | 3.100 | 3.100 | 6,010 | -0.23(-6.91%) |
| Apr 15, 2020 | 3.330 | 3.330 | 3.330 | 0 | +0.00(+0.00%) | |
| Apr 07, 2020 | 3.330 | 3.330 | 3.330 | 0 | +0.00(+0.00%) | |
| Mar 31, 2020 | 3.330 | 3.330 | 3.330 | 0 | +0.00(+0.00%) | |
| Mar 30, 2020 | 3.330 | 3.330 | 3.330 | 3.330 | 300 | +0.25(+8.12%) |
| Mar 27, 2020 | 3.080 | 3.080 | 3.080 | 3.080 | 4,400 | -0.07(-2.22%) |
| Mar 24, 2020 | 3.150 | 3.150 | 3.150 | 0 | -1.57(-33.26%) | |
| Mar 20, 2020 | 4.720 | 4.720 | 4.720 | 0 | +0.00(+0.00%) | |
| Mar 09, 2020 | 4.720 | 4.720 | 4.720 | 0 | +0.00(+0.00%) | |
| Mar 03, 2020 | 4.720 | 4.720 | 4.720 | 0 | +0.00(+0.00%) | |
| Feb 28, 2020 | 4.720 | 4.720 | 4.720 | 0 | -0.15(-2.98%) | |
| Feb 27, 2020 | 4.865 | 4.865 | 4.865 | 4.865 | 500 | -0.29(-5.53%) |
| Feb 19, 2020 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) | |
| Feb 18, 2020 | 5.390 | 5.390 | 5.150 | 5.150 | 2,100 | -0.51(-9.01%) |
| Feb 14, 2020 | 5.660 | 5.660 | 5.660 | 5.660 | 100 | -0.82(-12.65%) |
| Feb 12, 2020 | 6.480 | 6.480 | 6.480 | 0 | +0.00(+0.00%) | |
| Jan 31, 2020 | 6.480 | 6.480 | 6.480 | 0 | +0.00(+0.00%) | |
| Jan 24, 2020 | 6.480 | 6.480 | 6.480 | 0 | +0.07(+1.09%) | |
| Jan 23, 2020 | 6.410 | 6.410 | 6.410 | 6.410 | 400 | +0.00(+0.00%) |
| Jan 16, 2020 | 6.410 | 6.410 | 6.410 | 0 | +1.75(+37.55%) | |
| Jan 09, 2020 | 4.660 | 4.660 | 4.660 | 0 | +0.00(+0.00%) | |
| Jan 02, 2020 | 4.660 | 4.660 | 4.660 | 0 | +0.00(+0.00%) | |
| Dec 20, 2019 | 4.660 | 4.660 | 4.660 | 0 | -0.14(-2.92%) | |
| Dec 19, 2019 | 4.800 | 4.800 | 4.800 | 4.800 | 200 | -0.20(-4.00%) |
| Dec 18, 2019 | 5.000 | 5.000 | 4.870 | 5.000 | 2,310 | -0.66(-11.66%) |
| Dec 17, 2019 | 5.690 | 5.690 | 5.660 | 5.660 | 2,300 | -0.43(-7.06%) |
| Nov 21, 2019 | 6.090 | 6.090 | 6.090 | 0 | +0.00(+0.00%) | |
| Nov 14, 2019 | 6.090 | 6.090 | 6.090 | 0 | +0.00(+0.00%) | |
| Sep 17, 2019 | 6.090 | 6.090 | 6.090 | 0 | -0.61(-9.10%) | |
| Sep 06, 2019 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) | |
| Sep 04, 2019 | 6.700 | 6.700 | 6.700 | 0 | -0.10(-1.47%) | |
| Aug 26, 2019 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) | |
| Jul 12, 2019 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) | |
| Jul 08, 2019 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) | |
| Jun 05, 2019 | 6.800 | 6.800 | 6.800 | 0 | -0.50(-6.85%) | |
| Jun 03, 2019 | 7.300 | 7.300 | 7.300 | 0 | -0.61(-7.71%) | |
| May 31, 2019 | 7.910 | 7.910 | 7.910 | 3 | +0.00(+0.00%) | |
| May 14, 2019 | 7.910 | 7.910 | 7.910 | 0 | -0.09(-1.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
