Financial News
Bang & Olufsen As (OP: BGOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2016 | 10.92 | 10.92 | 10.92 | 0 | +1.45(+15.31%) | |
| Feb 16, 2016 | 9.470 | 9.470 | 9.470 | 0 | -0.01(-0.11%) | |
| Feb 11, 2016 | 9.480 | 9.480 | 9.480 | 0 | -1.08(-10.23%) | |
| Dec 08, 2015 | 10.56 | 10.56 | 10.56 | 0 | -0.13(-1.22%) | |
| Nov 30, 2015 | 10.69 | 10.69 | 10.69 | 0 | +0.47(+4.60%) | |
| Nov 27, 2015 | 10.22 | 10.22 | 10.22 | 10.22 | 100 | +3.60(+54.33%) |
| Nov 09, 2015 | 6.622 | 6.622 | 6.622 | 5 | -0.14(-2.04%) | |
| Aug 17, 2015 | 6.760 | 6.760 | 6.760 | 0 | -2.67(-28.30%) | |
| Jul 23, 2015 | 9.428 | 9.428 | 9.428 | 0 | +1.13(+13.59%) | |
| Jul 13, 2015 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
