Financial News
Jfe Holdings Inc (OP: JFEEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2015 | 23.65 | 23.65 | 23.65 | 0 | +0.90(+3.96%) | |
| Apr 13, 2015 | 22.75 | 22.75 | 22.75 | 0 | -0.28(-1.23%) | |
| Mar 25, 2015 | 23.03 | 23.03 | 23.03 | 0 | -1.52(-6.18%) | |
| Feb 23, 2015 | 24.55 | 24.55 | 24.55 | 0 | +2.48(+11.24%) | |
| Dec 31, 2014 | 22.07 | 22.07 | 22.07 | 0 | +2.32(+11.75%) | |
| Nov 07, 2014 | 19.75 | 19.75 | 19.75 | 0 | -0.60(-2.95%) | |
| Sep 18, 2014 | 20.35 | 20.35 | 20.35 | 12,500 | +0.05(+0.25%) | |
| Sep 03, 2014 | 20.30 | 20.30 | 20.30 | 0 | -0.03(-0.13%) | |
| Aug 14, 2014 | 20.33 | 20.33 | 20.33 | 0 | +0.83(+4.23%) | |
| Aug 07, 2014 | 19.50 | 19.50 | 19.50 | 0 | -1.75(-8.24%) | |
| Jul 01, 2014 | 21.25 | 21.25 | 21.25 | 0 | +0.73(+3.56%) | |
| Jun 23, 2014 | 20.52 | 20.52 | 20.52 | 0 | +0.77(+3.90%) | |
| Jun 13, 2014 | 19.75 | 19.75 | 19.75 | 0 | +0.15(+0.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
