Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2015 | 3.062 | 3.062 | 3.062 | 0 | +0.10(+3.42%) | |
| Apr 15, 2015 | 2.961 | 2.961 | 2.961 | 0 | +0.11(+3.93%) | |
| Mar 23, 2015 | 2.849 | 2.849 | 2.849 | 0 | -0.15(-5.03%) | |
| Mar 20, 2015 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | +0.21(+7.49%) |
| Mar 19, 2015 | 2.678 | 2.793 | 2.678 | 2.791 | 5,850 | +0.10(+3.68%) |
| Mar 17, 2015 | 2.692 | 2.692 | 2.692 | 0 | +0.09(+3.62%) | |
| Mar 16, 2015 | 2.598 | 2.599 | 2.598 | 2.598 | 1,400 | -0.00(-0.04%) |
| Mar 13, 2015 | 2.599 | 2.599 | 2.599 | 2.599 | 1,700 | -0.01(-0.23%) |
| Mar 12, 2015 | 2.605 | 2.605 | 2.605 | 2.605 | 100 | -0.01(-0.33%) |
| Mar 10, 2015 | 2.613 | 2.613 | 2.613 | 0 | -0.04(-1.57%) | |
| Mar 09, 2015 | 2.850 | 2.850 | 2.647 | 2.655 | 2,000 | -0.16(-5.70%) |
| Feb 24, 2015 | 2.816 | 2.816 | 2.816 | 0 | -0.73(-20.51%) | |
| Feb 23, 2015 | 3.543 | 3.543 | 3.542 | 3.542 | 1,000 | +0.89(+33.72%) |
| Feb 09, 2015 | 2.649 | 2.649 | 2.649 | 0 | -0.44(-14.11%) | |
| Jan 21, 2015 | 3.084 | 3.084 | 3.084 | 0 | +0.58(+23.37%) | |
| Jan 15, 2015 | 2.500 | 2.500 | 2.500 | 0 | +0.09(+3.84%) | |
| Jan 09, 2015 | 2.408 | 2.408 | 2.408 | 0 | +0.26(+12.14%) | |
| Dec 30, 2014 | 2.147 | 2.147 | 2.147 | 0 | +0.26(+13.78%) | |
| Dec 19, 2014 | 1.887 | 1.887 | 1.887 | 0 | +0.08(+4.66%) | |
| Dec 10, 2014 | 1.803 | 1.803 | 1.803 | 0 | -0.63(-25.99%) | |
| Nov 24, 2014 | 2.436 | 2.436 | 2.436 | 0 | -0.07(-2.73%) | |
| Nov 21, 2014 | 2.530 | 2.530 | 2.503 | 2.504 | 2,000 | +0.10(+4.17%) |
| Nov 13, 2014 | 2.404 | 2.404 | 2.404 | 200 | -0.02(-0.98%) | |
| Nov 12, 2014 | 2.428 | 2.428 | 2.393 | 2.428 | 1,500 | -0.15(-5.89%) |
| Nov 05, 2014 | 2.580 | 2.580 | 2.580 | 0 | -0.06(-2.15%) | |
| Nov 03, 2014 | 2.637 | 2.637 | 2.637 | 0 | -0.33(-11.14%) | |
| Oct 23, 2014 | 2.967 | 2.967 | 2.967 | 0 | +0.41(+15.92%) | |
| Oct 15, 2014 | 2.559 | 2.559 | 2.559 | 2.559 | 100 | -0.10(-3.67%) |
| Oct 14, 2014 | 2.686 | 2.686 | 2.657 | 2.657 | 1,488 | -0.06(-2.09%) |
| Oct 10, 2014 | 2.714 | 2.714 | 2.714 | 0 | -0.01(-0.26%) | |
| Oct 09, 2014 | 2.721 | 2.721 | 2.721 | 2.721 | 100 | -0.02(-0.88%) |
| Oct 07, 2014 | 2.745 | 2.745 | 2.745 | 75 | -0.11(-3.71%) | |
| Oct 02, 2014 | 2.851 | 2.851 | 2.851 | 39 | +0.10(+3.54%) | |
| Sep 26, 2014 | 2.754 | 2.754 | 2.754 | 0 | -0.05(-1.87%) | |
| Sep 25, 2014 | 2.807 | 2.807 | 2.804 | 2.806 | 1,210 | -0.08(-2.75%) |
| Sep 22, 2014 | 2.885 | 2.885 | 2.885 | 0 | -0.30(-9.39%) | |
| Sep 19, 2014 | 3.184 | 3.184 | 3.184 | 3.184 | 500 | -0.22(-6.37%) |
| Sep 17, 2014 | 3.401 | 3.401 | 3.401 | 3,040 | -0.00(-0.11%) | |
| Sep 16, 2014 | 3.405 | 3.405 | 3.405 | 3.405 | 100 | +0.06(+1.91%) |
| Sep 11, 2014 | 3.341 | 3.341 | 3.341 | 0 | -0.07(-2.19%) | |
| Sep 10, 2014 | 3.447 | 3.447 | 3.416 | 3.416 | 1,200 | -0.03(-0.98%) |
| Sep 09, 2014 | 3.405 | 3.450 | 3.396 | 3.450 | 1,220 | -0.07(-1.86%) |
| Sep 08, 2014 | 3.515 | 3.515 | 3.515 | 3.515 | 1,500 | +0.16(+4.73%) |
| Sep 04, 2014 | 3.356 | 3.356 | 3.356 | 75 | -0.02(-0.46%) | |
| Aug 29, 2014 | 3.372 | 3.372 | 3.372 | 0 | -0.04(-1.29%) | |
| Aug 28, 2014 | 3.416 | 3.416 | 3.416 | 3.416 | 400 | -0.10(-2.93%) |
| Aug 25, 2014 | 3.519 | 3.519 | 3.519 | 0 | +0.00(+0.07%) | |
| Aug 20, 2014 | 3.517 | 3.517 | 3.517 | 0 | -0.00(-0.07%) | |
| Aug 18, 2014 | 3.519 | 3.519 | 3.519 | 0 | -0.09(-2.47%) | |
| Aug 07, 2014 | 3.608 | 3.608 | 3.608 | 0 | +1.15(+46.67%) | |
| Jul 31, 2014 | 2.460 | 2.460 | 2.460 | 0 | -0.10(-3.76%) | |
| Jul 23, 2014 | 2.556 | 2.556 | 2.556 | 2.556 | 200 | -0.05(-2.07%) |
| Jul 11, 2014 | 2.610 | 2.610 | 2.610 | 0 | +0.22(+9.11%) | |
| Jul 07, 2014 | 2.392 | 2.392 | 2.392 | 0 | +0.30(+14.61%) | |
| Jun 26, 2014 | 2.087 | 2.087 | 2.087 | 0 | -0.24(-10.51%) | |
| Jun 25, 2014 | 2.332 | 2.332 | 2.332 | 2.332 | 2,040 | -0.21(-8.31%) |
| Jun 19, 2014 | 2.543 | 2.543 | 2.543 | 0 | -0.01(-0.26%) | |
| Jun 11, 2014 | 2.550 | 2.550 | 2.550 | 0 | +0.31(+14.09%) | |
| May 28, 2014 | 2.235 | 2.235 | 2.235 | 2.235 | 0 | +0.67(+42.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
