Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2014 | 1.008 | 1.008 | 1.008 | 0 | +0.29(+39.68%) | |
| Apr 21, 2014 | 0.7220 | 0.7220 | 0.7220 | 0 | +0.17(+30.28%) | |
| Apr 14, 2014 | 0.5542 | 0.5542 | 0.5542 | 0 | +0.06(+13.03%) | |
| Mar 25, 2014 | 0.4903 | 0.4903 | 0.4903 | 0.4903 | 40 | -0.00(-0.55%) |
| Mar 17, 2014 | 0.4930 | 0.4930 | 0.4930 | 0 | -0.04(-6.63%) | |
| Mar 07, 2014 | 0.5280 | 0.5280 | 0.5280 | 0 | +0.21(+63.98%) | |
| Dec 27, 2013 | 0.3220 | 0.3220 | 0.3220 | 0 | -0.00(-0.31%) | |
| Dec 09, 2013 | 0.3230 | 0.3230 | 0.3230 | 0 | -0.00(-0.95%) | |
| Dec 05, 2013 | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0 | -0.10(-23.50%) |
| Nov 12, 2013 | 0.4263 | 0.4263 | 0.4263 | 0 | -0.15(-26.63%) | |
| Sep 19, 2013 | 0.5810 | 0.5810 | 0.5810 | 0 | +0.00(+0.85%) | |
| Sep 09, 2013 | 0.5761 | 0.5761 | 0.5761 | 0 | -0.19(-24.69%) | |
| Aug 27, 2013 | 0.7650 | 0.7650 | 0.7650 | 0 | +0.28(+57.41%) | |
| Jun 11, 2013 | 0.4860 | 0.4860 | 0.4860 | 0 | -0.00(-0.61%) | |
| Jun 04, 2013 | 0.4890 | 0.4890 | 0.4890 | 0 | -0.02(-4.12%) | |
| May 30, 2013 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.13(-19.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
