Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2012 | 0.7090 | 0.7090 | 0.7090 | 0 | +0.00(+0.42%) | |
| Apr 26, 2012 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | 160 | +0.00(+0.28%) |
| Apr 17, 2012 | 0.7040 | 0.7040 | 0.7040 | 0 | -0.14(-16.69%) | |
| Apr 09, 2012 | 0.8450 | 0.8450 | 0.8450 | 0 | -0.24(-22.41%) | |
| Mar 27, 2012 | 1.089 | 1.089 | 1.089 | 0 | -0.04(-3.54%) | |
| Mar 15, 2012 | 1.129 | 1.129 | 1.129 | 0 | -0.13(-10.25%) | |
| Mar 12, 2012 | 1.258 | 1.258 | 1.258 | 0 | +0.14(+12.88%) | |
| Feb 28, 2012 | 1.115 | 1.115 | 1.115 | 0 | +0.02(+1.64%) | |
| Feb 27, 2012 | 1.146 | 1.146 | 1.097 | 1.097 | 2,500 | -0.11(-9.00%) |
| Feb 24, 2012 | 1.205 | 1.205 | 1.205 | 1.205 | 100 | -0.32(-20.88%) |
| Feb 03, 2012 | 1.523 | 1.523 | 1.523 | 0 | +0.09(+6.47%) | |
| Jan 19, 2012 | 1.431 | 1.431 | 1.431 | 0 | +0.01(+0.60%) | |
| Jan 18, 2012 | 1.422 | 1.422 | 1.422 | 1.422 | 400 | +0.20(+16.56%) |
| Jan 06, 2012 | 1.220 | 1.220 | 1.220 | 0 | -0.01(-0.57%) | |
| Jan 05, 2012 | 1.227 | 1.227 | 1.227 | 1.227 | 100 | -0.05(-4.14%) |
| Dec 28, 2011 | 1.280 | 1.280 | 1.280 | 0 | +0.16(+14.18%) | |
| Dec 23, 2011 | 1.121 | 1.121 | 1.121 | 1.121 | 0 | -0.00(-0.36%) |
| Dec 19, 2011 | 1.125 | 1.125 | 1.125 | 1.125 | 0 | -0.54(-32.51%) |
| Dec 13, 2011 | 1.667 | 1.667 | 1.667 | 1.667 | 0 | +0.00(+0.04%) |
| Dec 09, 2011 | 1.666 | 1.666 | 1.666 | 1.666 | 0 | -0.00(-0.12%) |
| Nov 30, 2011 | 1.668 | 1.668 | 1.668 | 0 | -0.25(-13.20%) | |
| Nov 28, 2011 | 1.922 | 1.922 | 1.922 | 0 | -0.26(-11.80%) | |
| Nov 08, 2011 | 2.179 | 2.179 | 2.179 | 0 | -0.02(-0.95%) | |
| Oct 27, 2011 | 2.200 | 2.200 | 2.200 | 0 | +0.04(+1.64%) | |
| Oct 26, 2011 | 2.164 | 2.164 | 2.164 | 2.164 | 900 | +0.04(+2.10%) |
| Oct 14, 2011 | 2.120 | 2.120 | 2.120 | 0 | +0.03(+1.45%) | |
| Oct 13, 2011 | 2.090 | 2.090 | 2.090 | 2.090 | 100 | +0.16(+8.31%) |
| Oct 06, 2011 | 1.929 | 1.929 | 1.929 | 0 | -0.53(-21.45%) | |
| Sep 27, 2011 | 2.456 | 2.456 | 2.456 | 2.456 | 0 | +0.51(+25.95%) |
| Sep 26, 2011 | 1.950 | 1.950 | 1.950 | 1.950 | 200 | -0.83(-29.86%) |
| Sep 22, 2011 | 2.780 | 2.780 | 2.780 | 0 | -0.20(-6.78%) | |
| Sep 20, 2011 | 2.982 | 2.982 | 2.982 | 0 | +0.32(+11.90%) | |
| Sep 19, 2011 | 2.665 | 2.665 | 2.665 | 2.665 | 700 | +0.03(+0.95%) |
| Sep 16, 2011 | 2.640 | 2.640 | 2.640 | 2.640 | 100 | +0.19(+7.70%) |
| Sep 13, 2011 | 2.451 | 2.451 | 2.451 | 2.451 | 0 | +0.00(+0.05%) |
| Sep 09, 2011 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.03(+1.20%) |
| Sep 08, 2011 | 2.421 | 2.421 | 2.421 | 2.421 | 800 | +0.04(+1.72%) |
| Sep 06, 2011 | 2.380 | 2.380 | 2.380 | 0 | +0.03(+1.28%) | |
| Sep 01, 2011 | 2.350 | 2.350 | 2.350 | 0 | +0.05(+2.38%) | |
| Aug 30, 2011 | 2.295 | 2.295 | 2.295 | 0 | -0.01(-0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
