Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2013 | 103.90 | 103.90 | 103.90 | 0 | +1.05(+1.02%) | |
Apr 25, 2013 | 102.85 | 102.85 | 102.85 | 102.85 | 0 | +0.50(+0.49%) |
Apr 23, 2013 | 102.35 | 102.35 | 102.35 | 102.35 | 0 | +2.87(+2.89%) |
Apr 17, 2013 | 99.48 | 99.48 | 99.48 | 99.48 | 6,950 | -4.32(-4.16%) |
Apr 11, 2013 | 103.80 | 103.80 | 103.80 | 0 | +0.30(+0.29%) | |
Apr 01, 2013 | 103.50 | 103.50 | 103.50 | 0 | -0.10(-0.10%) | |
Mar 27, 2013 | 103.60 | 103.60 | 103.60 | 107 | -1.41(-1.34%) | |
Mar 25, 2013 | 105.01 | 105.01 | 105.01 | 910 | +1.31(+1.26%) | |
Mar 22, 2013 | 103.70 | 103.70 | 103.70 | 103.70 | 380 | +0.09(+0.09%) |
Mar 18, 2013 | 103.61 | 103.61 | 103.61 | 0 | +3.20(+3.19%) | |
Mar 11, 2013 | 100.40 | 100.40 | 100.40 | 0 | +0.96(+0.97%) | |
Mar 08, 2013 | 98.05 | 99.44 | 98.05 | 99.44 | 860 | -0.48(-0.48%) |
Mar 07, 2013 | 98.86 | 100.25 | 98.86 | 99.92 | 2,350 | +6.47(+6.92%) |
Mar 05, 2013 | 93.45 | 93.45 | 93.45 | 0 | +1.62(+1.76%) | |
Mar 04, 2013 | 91.83 | 91.83 | 91.83 | 91.83 | 100 | +1.03(+1.13%) |
Feb 26, 2013 | 90.80 | 90.80 | 90.80 | 0 | -2.70(-2.89%) | |
Feb 21, 2013 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | -2.64(-2.74%) |
Feb 20, 2013 | 96.14 | 96.14 | 96.14 | 96.14 | 1,385 | +2.42(+2.58%) |
Feb 15, 2013 | 93.72 | 93.72 | 93.72 | 0 | +2.57(+2.82%) | |
Feb 06, 2013 | 91.15 | 91.15 | 91.15 | 0 | -4.53(-4.74%) | |
Feb 01, 2013 | 95.69 | 95.69 | 95.69 | 0 | +2.69(+2.89%) | |
Jan 24, 2013 | 93.00 | 93.00 | 93.00 | 0 | +0.05(+0.05%) | |
Jan 22, 2013 | 92.95 | 92.95 | 92.95 | 0 | -0.36(-0.39%) | |
Jan 16, 2013 | 93.31 | 93.31 | 93.31 | 0 | +2.16(+2.37%) | |
Jan 14, 2013 | 91.15 | 91.15 | 91.15 | 0 | +1.41(+1.57%) | |
Jan 12, 2013 | 89.74 | 89.74 | 89.74 | 89.74 | 100 | +0.00(+0.00%) |
Jan 11, 2013 | 89.74 | 89.74 | 89.74 | 89.74 | 100 | +3.04(+3.51%) |
Jan 04, 2013 | 86.70 | 86.70 | 86.70 | 0 | -1.30(-1.48%) | |
Jan 03, 2013 | 88.00 | 88.00 | 88.00 | 88.00 | 220 | -0.76(-0.86%) |
Dec 31, 2012 | 88.76 | 88.76 | 88.76 | 0 | -0.39(-0.44%) | |
Dec 27, 2012 | 89.15 | 89.15 | 89.15 | 89.15 | 1,540 | +0.70(+0.79%) |
Dec 21, 2012 | 88.45 | 88.45 | 88.45 | 0 | -0.97(-1.08%) | |
Dec 19, 2012 | 89.42 | 89.42 | 89.42 | 0 | -0.58(-0.64%) | |
Dec 12, 2012 | 90.00 | 90.00 | 90.00 | 0 | +1.63(+1.85%) | |
Dec 11, 2012 | 88.37 | 88.37 | 88.37 | 88.37 | 100 | +0.52(+0.59%) |
Dec 10, 2012 | 87.85 | 87.85 | 87.85 | 87.85 | 100 | +0.15(+0.17%) |
Dec 04, 2012 | 87.70 | 87.70 | 87.70 | 87.70 | 0 | +4.79(+5.78%) |
Nov 21, 2012 | 82.91 | 82.91 | 82.91 | 0 | -0.54(-0.65%) | |
Nov 20, 2012 | 83.45 | 83.45 | 83.45 | 83.45 | 130 | +3.38(+4.22%) |
Nov 16, 2012 | 80.07 | 80.07 | 80.07 | 0 | -0.76(-0.94%) | |
Nov 14, 2012 | 80.83 | 80.83 | 80.83 | 0 | -1.07(-1.31%) | |
Nov 12, 2012 | 81.90 | 81.90 | 81.90 | 0 | -1.80(-2.15%) | |
Oct 26, 2012 | 83.70 | 83.70 | 83.70 | 83.70 | 0 | +0.22(+0.26%) |
Oct 23, 2012 | 83.48 | 83.48 | 83.48 | 0 | -3.32(-3.82%) | |
Oct 19, 2012 | 86.80 | 86.80 | 86.80 | 86.80 | 410 | -1.91(-2.15%) |
Oct 18, 2012 | 67.98 | 88.71 | 88.46 | 88.71 | 2,035 | -0.40(-0.45%) |
Oct 17, 2012 | 89.11 | 89.11 | 89.11 | 89.11 | 400 | +1.99(+2.28%) |
Oct 06, 2012 | 87.12 | 87.12 | 87.12 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 87.12 | 87.12 | 87.12 | 87.12 | 282 | +2.29(+2.70%) |
Oct 04, 2012 | 84.83 | 84.83 | 84.83 | 84.83 | 200 | +1.28(+1.53%) |
Oct 02, 2012 | 83.55 | 83.55 | 83.55 | 0 | +0.05(+0.06%) | |
Sep 24, 2012 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | -0.80(-0.95%) |
Sep 20, 2012 | 84.30 | 84.30 | 84.30 | 0 | +1.97(+2.39%) | |
Sep 13, 2012 | 82.33 | 82.33 | 82.33 | 0 | +4.83(+6.23%) | |
Aug 24, 2012 | 77.50 | 77.50 | 77.50 | 0 | +0.15(+0.19%) | |
Aug 23, 2012 | 77.48 | 77.48 | 77.35 | 77.35 | 600 | -0.45(-0.58%) |
Aug 17, 2012 | 77.80 | 77.80 | 77.80 | 0 | +0.37(+0.48%) | |
Aug 16, 2012 | 76.75 | 77.44 | 76.75 | 77.43 | 380 | +0.95(+1.24%) |
Aug 14, 2012 | 76.48 | 76.48 | 76.48 | 0 | +0.75(+0.99%) | |
Aug 08, 2012 | 75.73 | 75.73 | 75.73 | 0 | -0.17(-0.22%) | |
Aug 07, 2012 | 75.90 | 75.90 | 75.90 | 75.90 | 2,200 | -1.05(-1.36%) |
Aug 06, 2012 | 76.95 | 76.95 | 76.95 | 76.95 | 100 | +1.04(+1.37%) |
Jul 30, 2012 | 75.91 | 75.91 | 75.91 | 0 | +5.16(+7.29%) | |
Jul 24, 2012 | 70.75 | 70.75 | 70.75 | 0 | +0.31(+0.44%) | |
Jul 23, 2012 | 70.44 | 70.44 | 70.44 | 70.44 | 120 | -2.11(-2.91%) |
Jul 20, 2012 | 72.55 | 72.55 | 72.55 | 72.55 | 120 | +1.58(+2.23%) |
Jul 09, 2012 | 70.97 | 70.97 | 70.97 | 0 | +1.21(+1.73%) | |
Jun 26, 2012 | 69.76 | 69.76 | 69.76 | 0 | -2.04(-2.84%) | |
Jun 22, 2012 | 71.80 | 71.80 | 71.80 | 0 | +0.25(+0.35%) | |
Jun 14, 2012 | 71.55 | 71.55 | 71.55 | 71.55 | 0 | -0.85(-1.17%) |
Jun 13, 2012 | 72.40 | 72.40 | 72.40 | 72.40 | 15,260 | -2.43(-3.25%) |
Jun 07, 2012 | 74.83 | 74.83 | 74.83 | 0 | +3.73(+5.25%) | |
Jun 01, 2012 | 71.10 | 71.10 | 71.10 | 0 | -3.90(-5.20%) | |
May 23, 2012 | 75.00 | 75.00 | 75.00 | 75.00 | 107 | -2.33(-3.01%) |
May 21, 2012 | 77.33 | 77.33 | 77.33 | 0 | +2.43(+3.24%) | |
May 18, 2012 | 74.90 | 74.90 | 74.90 | 74.90 | 280 | -4.52(-5.69%) |
May 10, 2012 | 79.42 | 79.42 | 79.42 | 0 | +0.02(+0.03%) | |
May 09, 2012 | 78.30 | 79.40 | 78.30 | 79.40 | 600 | +0.00(+0.00%) |
May 08, 2012 | 79.45 | 79.45 | 79.40 | 79.40 | 1,400 | -2.40(-2.93%) |
May 07, 2012 | 81.80 | 81.80 | 81.80 | 81.80 | 624 | -1.33(-1.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.