Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 83.17 | 83.17 | 83.17 | 0 | +8.77(+11.79%) | |
Apr 23, 2012 | 74.40 | 74.40 | 74.40 | 0 | -3.61(-4.63%) | |
Apr 20, 2012 | 78.01 | 78.01 | 78.01 | 78.01 | 300 | -0.99(-1.25%) |
Apr 17, 2012 | 79.00 | 79.00 | 79.00 | 0 | +0.60(+0.77%) | |
Apr 16, 2012 | 78.14 | 78.40 | 78.14 | 78.40 | 3,050 | -0.27(-0.34%) |
Apr 12, 2012 | 78.67 | 78.67 | 78.67 | 0 | +1.78(+2.31%) | |
Apr 11, 2012 | 76.89 | 76.89 | 76.89 | 76.89 | 1,950 | +1.29(+1.71%) |
Apr 10, 2012 | 75.60 | 75.60 | 75.60 | 75.60 | 57,200 | -5.61(-6.91%) |
Apr 02, 2012 | 81.21 | 81.21 | 81.21 | 0 | +4.91(+6.44%) | |
Mar 29, 2012 | 76.30 | 76.30 | 76.30 | 76.30 | 0 | -1.85(-2.37%) |
Mar 26, 2012 | 78.15 | 78.15 | 78.15 | 0 | +0.28(+0.36%) | |
Mar 19, 2012 | 77.87 | 77.87 | 77.87 | 0 | -0.23(-0.29%) | |
Mar 14, 2012 | 78.10 | 78.10 | 78.10 | 0 | +4.22(+5.71%) | |
Mar 07, 2012 | 73.88 | 73.88 | 73.88 | 0 | -5.07(-6.42%) | |
Mar 05, 2012 | 78.95 | 78.95 | 78.95 | 0 | -0.66(-0.83%) | |
Mar 01, 2012 | 79.61 | 79.61 | 79.61 | 0 | +1.31(+1.67%) | |
Feb 27, 2012 | 78.30 | 78.30 | 78.30 | 0 | -0.40(-0.51%) | |
Feb 24, 2012 | 78.80 | 78.85 | 78.70 | 78.70 | 954 | +0.10(+0.13%) |
Feb 21, 2012 | 78.60 | 78.60 | 78.60 | 0 | -0.28(-0.35%) | |
Feb 17, 2012 | 78.88 | 78.88 | 78.88 | 78.88 | 16,015 | +0.68(+0.87%) |
Feb 16, 2012 | 77.40 | 78.20 | 77.40 | 78.20 | 900 | +2.77(+3.67%) |
Feb 08, 2012 | 75.43 | 75.43 | 75.43 | 0 | -0.28(-0.37%) | |
Feb 06, 2012 | 75.71 | 75.71 | 75.71 | 0 | +1.19(+1.60%) | |
Feb 02, 2012 | 74.52 | 74.52 | 74.52 | 0 | +2.12(+2.93%) | |
Jan 31, 2012 | 72.40 | 72.40 | 72.40 | 0 | -2.25(-3.01%) | |
Jan 26, 2012 | 74.65 | 74.65 | 74.65 | 74.65 | 0 | +3.34(+4.68%) |
Jan 25, 2012 | 71.31 | 71.31 | 71.31 | 71.31 | 150 | -0.62(-0.86%) |
Jan 18, 2012 | 71.93 | 71.93 | 71.93 | 0 | +3.20(+4.66%) | |
Jan 10, 2012 | 68.73 | 68.73 | 68.73 | 0 | +3.50(+5.37%) | |
Jan 06, 2012 | 65.23 | 65.23 | 65.23 | 0 | +0.33(+0.51%) | |
Dec 28, 2011 | 64.90 | 64.90 | 64.90 | 0 | -0.25(-0.38%) | |
Dec 27, 2011 | 65.15 | 65.15 | 65.15 | 65.15 | 100 | -0.74(-1.12%) |
Dec 23, 2011 | 65.89 | 65.89 | 65.89 | 65.89 | 300 | +2.29(+3.60%) |
Dec 13, 2011 | 63.60 | 63.60 | 63.60 | 63.60 | 0 | +0.23(+0.36%) |
Dec 12, 2011 | 63.37 | 63.37 | 63.37 | 63.37 | 100 | -3.43(-5.13%) |
Dec 09, 2011 | 66.80 | 66.80 | 66.80 | 66.80 | 26,000 | -0.55(-0.82%) |
Dec 05, 2011 | 67.35 | 67.35 | 67.35 | 0 | -2.04(-2.94%) | |
Dec 02, 2011 | 69.74 | 69.74 | 69.39 | 69.39 | 410 | +3.47(+5.26%) |
Nov 28, 2011 | 65.92 | 65.92 | 65.92 | 0 | +0.82(+1.26%) | |
Nov 23, 2011 | 65.10 | 65.10 | 65.10 | 0 | -0.54(-0.82%) | |
Nov 21, 2011 | 65.64 | 65.64 | 65.64 | 0 | -5.97(-8.34%) | |
Nov 14, 2011 | 71.61 | 71.61 | 71.61 | 71.61 | 0 | -0.05(-0.07%) |
Nov 03, 2011 | 71.66 | 71.66 | 71.66 | 0 | -0.35(-0.49%) | |
Oct 31, 2011 | 72.01 | 72.01 | 72.01 | 0 | -1.44(-1.96%) | |
Oct 27, 2011 | 73.45 | 73.45 | 73.45 | 0 | +6.26(+9.32%) | |
Oct 18, 2011 | 67.19 | 67.19 | 67.19 | 0 | -1.82(-2.64%) | |
Oct 13, 2011 | 69.01 | 69.01 | 69.01 | 0 | -0.11(-0.16%) | |
Oct 12, 2011 | 69.52 | 69.52 | 68.95 | 69.12 | 1,130 | +2.52(+3.78%) |
Oct 11, 2011 | 66.60 | 66.60 | 66.60 | 66.60 | 5,970 | -0.11(-0.16%) |
Oct 10, 2011 | 66.71 | 66.71 | 66.71 | 66.71 | 200 | +2.89(+4.53%) |
Oct 07, 2011 | 63.82 | 63.82 | 63.82 | 63.82 | 200 | +2.90(+4.76%) |
Sep 30, 2011 | 60.92 | 60.92 | 60.92 | 0 | -5.51(-8.29%) | |
Sep 27, 2011 | 66.43 | 66.43 | 66.43 | 66.43 | 0 | +1.98(+3.07%) |
Sep 23, 2011 | 64.45 | 64.45 | 64.45 | 0 | -3.17(-4.69%) | |
Sep 20, 2011 | 67.62 | 67.62 | 67.62 | 0 | +0.17(+0.25%) | |
Sep 16, 2011 | 67.45 | 67.45 | 67.45 | 0 | -0.75(-1.10%) | |
Sep 15, 2011 | 67.80 | 68.35 | 67.80 | 68.20 | 553 | +3.10(+4.76%) |
Sep 13, 2011 | 65.10 | 65.10 | 65.10 | 65.10 | 0 | -0.35(-0.53%) |
Sep 08, 2011 | 65.45 | 65.45 | 65.45 | 65.45 | 0 | +2.95(+4.72%) |
Sep 06, 2011 | 62.50 | 62.50 | 62.50 | 11,810 | -3.60(-5.45%) | |
Sep 02, 2011 | 66.20 | 66.20 | 66.10 | 66.10 | 200 | -3.35(-4.82%) |
Aug 31, 2011 | 69.45 | 69.45 | 69.45 | 0 | +5.78(+9.08%) | |
Aug 19, 2011 | 63.67 | 63.67 | 63.67 | 0 | -1.16(-1.79%) | |
Aug 18, 2011 | 64.83 | 64.83 | 64.83 | 64.83 | 100 | -4.12(-5.98%) |
Aug 17, 2011 | 69.15 | 69.15 | 68.95 | 68.95 | 400 | +0.40(+0.58%) |
Aug 11, 2011 | 68.55 | 68.55 | 68.55 | 0 | +4.15(+6.44%) | |
Aug 08, 2011 | 64.40 | 64.40 | 64.40 | 64.40 | 0 | -4.00(-5.85%) |
Aug 04, 2011 | 68.40 | 68.40 | 68.40 | 68.40 | 0 | -7.80(-10.24%) |
Jul 21, 2011 | 76.20 | 76.20 | 76.20 | 0 | -4.94(-6.09%) | |
Jul 15, 2011 | 81.14 | 81.14 | 81.14 | 0 | +2.29(+2.90%) | |
Jul 14, 2011 | 78.85 | 78.85 | 78.85 | 78.85 | 200 | -0.90(-1.13%) |
Jul 13, 2011 | 79.75 | 79.75 | 79.75 | 79.75 | 420 | +3.50(+4.59%) |
Jul 12, 2011 | 76.25 | 76.25 | 76.25 | 76.25 | 240 | -4.60(-5.69%) |
Jul 05, 2011 | 80.85 | 80.85 | 80.85 | 0 | +1.02(+1.28%) | |
Jul 01, 2011 | 79.83 | 79.83 | 79.83 | 79.83 | 115 | +0.93(+1.18%) |
Jun 29, 2011 | 78.90 | 78.90 | 78.90 | 0 | +2.01(+2.61%) | |
Jun 28, 2011 | 76.56 | 76.89 | 76.56 | 76.89 | 608 | +2.71(+3.65%) |
Jun 27, 2011 | 74.18 | 74.18 | 74.18 | 74.18 | 300 | +0.76(+1.04%) |
Jun 24, 2011 | 73.42 | 73.42 | 73.42 | 73.42 | 400 | +0.67(+0.92%) |
Jun 23, 2011 | 72.75 | 72.75 | 72.75 | 72.75 | 100 | -2.05(-2.74%) |
Jun 21, 2011 | 74.80 | 74.80 | 74.80 | 0 | +2.75(+3.82%) | |
Jun 15, 2011 | 72.05 | 72.05 | 72.05 | 0 | +0.24(+0.33%) | |
Jun 09, 2011 | 71.81 | 71.81 | 71.81 | 0 | +0.81(+1.14%) | |
Jun 08, 2011 | 71.00 | 71.00 | 71.00 | 71.00 | 1,400 | -3.05(-4.12%) |
Jun 02, 2011 | 74.05 | 74.05 | 74.05 | 0 | +1.40(+1.93%) | |
May 24, 2011 | 72.65 | 72.65 | 72.65 | 72.65 | 474 | +0.86(+1.20%) |
May 23, 2011 | 71.05 | 71.79 | 71.05 | 71.79 | 200 | -3.68(-4.88%) |
May 12, 2011 | 75.47 | 75.47 | 75.47 | 75.47 | 0 | +1.87(+2.54%) |
May 11, 2011 | 75.60 | 75.60 | 73.60 | 73.60 | 900 | -3.12(-4.07%) |
May 10, 2011 | 75.80 | 76.72 | 75.80 | 76.72 | 400 | +0.12(+0.16%) |
May 09, 2011 | 75.46 | 76.60 | 75.46 | 76.60 | 760 | -0.20(-0.26%) |
May 06, 2011 | 76.80 | 76.80 | 76.80 | 76.80 | 655 | +2.38(+3.20%) |
May 03, 2011 | 74.42 | 74.42 | 74.42 | 0 | +0.47(+0.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.