Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2019 | 0.0147 | 0.0147 | 0.0147 | 0 | +0.00(+0.00%) | |
| Apr 18, 2019 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 2,500 | +0.00(+33.64%) |
| Apr 02, 2019 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+10.00%) | |
| Apr 01, 2019 | 0.0100 | 0.0100 | 0.0100 | 45 | +0.00(+0.00%) | |
| Mar 12, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
| Feb 27, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Feb 13, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
| Jan 30, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jan 14, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-32.43%) | |
| Jan 11, 2019 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 15,000 | +0.00(+48.00%) |
| Jan 08, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jan 04, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Dec 31, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
| Dec 21, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Dec 20, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+50.00%) |
| Dec 07, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Nov 16, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-20.00%) | |
| Nov 15, 2018 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 10,000 | +0.00(+25.00%) |
| Oct 30, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
| Oct 22, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Oct 17, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+36.36%) | |
| Sep 27, 2018 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.01(-31.25%) | |
| Sep 24, 2018 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-20.00%) | |
| Sep 21, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | +0.00(+0.00%) |
| Sep 19, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.08(-80.00%) | |
| Aug 24, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Aug 15, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Aug 14, 2018 | 0.1000 | 0.1000 | 0.0300 | 0.1000 | 644 | +0.07(+233.33%) |
| Aug 13, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
| Jul 16, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jun 29, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jun 19, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jun 11, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jun 08, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.01(+50.00%) |
| Jun 07, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 739 | +0.00(+0.00%) |
| Jun 06, 2018 | 0.1000 | 0.1000 | 0.0100 | 0.0200 | 43,100 | -0.08(-80.00%) |
| Jun 05, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 130 | +0.00(+0.00%) |
| Jun 04, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 200 | +0.05(+102.02%) |
| May 29, 2018 | 0.0495 | 0.0495 | 0.0495 | 0 | +0.00(+0.00%) | |
| May 21, 2018 | 0.0495 | 0.0495 | 0.0495 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
