Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Apr 02, 2014 | 0.0100 | 0.0100 | 0.0100 | 63 | +0.00(+0.00%) | |
| Feb 27, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jan 22, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
| Jan 21, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 220 | +0.00(+0.00%) |
| Jan 17, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jan 13, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
| Jan 08, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
| Jan 06, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-16.67%) | |
| Jan 03, 2014 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+20.00%) |
| Dec 30, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Dec 27, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
| Dec 24, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Dec 23, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,100 | +0.00(+0.00%) |
| Dec 20, 2013 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
| Dec 19, 2013 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | 15,450 | +0.00(+0.00%) |
| Dec 02, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Nov 12, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Nov 01, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Oct 24, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Sep 18, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
| Sep 11, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+292.16%) | |
| Sep 10, 2013 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 275 | +0.00(+45.71%) |
| Aug 08, 2013 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+12.90%) | |
| Jul 23, 2013 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+933.33%) | |
| Jun 19, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-88.46%) |
| Jun 11, 2013 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) | |
| Jun 10, 2013 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1,000 | +0.00(+4.00%) |
| May 30, 2013 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.08(-96.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
