Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Apr 10, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.05(+1900.00%) | |
| Apr 03, 2013 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
| Mar 26, 2013 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) |
| Feb 21, 2013 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
| Feb 19, 2013 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-50.98%) | |
| Dec 21, 2012 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+0.00%) | |
| Dec 20, 2012 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 10,000 | +0.00(+0.00%) |
| Dec 12, 2012 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+0.00%) | |
| Dec 06, 2012 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+0.00%) | |
| Dec 04, 2012 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+0.00%) | |
| Nov 30, 2012 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 2,300 | +0.00(+0.00%) |
| Nov 29, 2012 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 200 | +0.00(+0.00%) |
| Nov 21, 2012 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+0.00%) | |
| Nov 14, 2012 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+0.00%) | |
| Nov 08, 2012 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+0.00%) | |
| Nov 04, 2012 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+0.00%) | |
| Nov 02, 2012 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 1,000 | -0.02(-83.00%) |
| Oct 25, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Oct 19, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Oct 12, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.04(-54.55%) |
| Oct 06, 2012 | 0.0660 | 0.0660 | 0.0660 | 0 | +0.00(+0.00%) | |
| Oct 05, 2012 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 7,100 | +0.04(+120.00%) |
| Sep 20, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Sep 17, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Sep 04, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Aug 22, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
| Aug 17, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Aug 13, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Aug 06, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
| Aug 02, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jul 18, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jul 17, 2012 | 1.450 | 1.450 | 0.0300 | 0.0300 | 200 | +0.00(+0.00%) |
| Jun 22, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jun 11, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
