Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0351	0.0415	0.0351	0.0370	15,601	-0.00(-9.76%)
Apr 29, 2020	0.0401	0.0412	0.0400	0.0410	10,555	+0.00(+9.04%)
Apr 28, 2020	0.0376	0.0376	0.0376	0.0376	400	-0.00(-6.47%)
Apr 27, 2020	0.0388	0.0402	0.0376	0.0402	53,905	-0.00(-1.95%)
Apr 24, 2020	0.0425	0.0425	0.0400	0.0410	28,100	+0.00(+3.80%)
Apr 23, 2020	0.0404	0.0404	0.0395	0.0395	5,250	+0.00(+3.95%)
Apr 22, 2020	0.0360	0.0380	0.0353	0.0380	16,513	+0.00(+11.76%)
Apr 21, 2020	0.0379	0.0379	0.0340	0.0340	13,000	-0.00(-9.33%)
Apr 20, 2020	0.0405	0.0405	0.0310	0.0375	150,640	+0.00(+6.84%)
Apr 17, 2020	0.0383	0.0383	0.0351	0.0351	18,800	+0.00(+3.24%)
Apr 16, 2020	0.0379	0.0409	0.0340	0.0340	25,600	-0.01(-18.85%)
Apr 15, 2020	0.0419	0.0419	0.0419	0.0419	3,000	+0.00(+2.44%)
Apr 14, 2020	0.0320	0.0409	0.0320	0.0409	245,000	-0.01(-11.28%)
Apr 13, 2020	0.0510	0.0510	0.0461	0.0461	1,000	+0.00(+1.54%)
Apr 09, 2020	0.0404	0.0454	0.0390	0.0454	86,200	+0.01(+12.94%)
Apr 08, 2020	0.0470	0.0470	0.0402	0.0402	7,702	+0.00(+10.44%)
Apr 06, 2020		0.0364	0.0364	0.0364	0	+0.00(+1.11%)
Apr 03, 2020	0.0360	0.0360	0.0360	0.0360	5,000	-0.00(-10.22%)
Apr 02, 2020	0.0335	0.0401	0.0301	0.0401	27,700	-0.00(-3.84%)
Apr 01, 2020	0.0417	0.0417	0.0417	0.0417	1,548	+0.00(+4.25%)
Mar 31, 2020	0.0400	0.0400	0.0399	0.0400	8,673	+0.00(+8.70%)
Mar 30, 2020	0.0350	0.0392	0.0350	0.0368	133,010	+0.00(+5.14%)
Mar 27, 2020	0.0335	0.0351	0.0329	0.0350	45,500	+0.00(+6.06%)
Mar 26, 2020	0.0329	0.0330	0.0329	0.0330	122,800	-0.00(-5.17%)
Mar 25, 2020	0.0323	0.0400	0.0323	0.0348	29,875	-0.00(-5.95%)
Mar 24, 2020	0.0360	0.0393	0.0320	0.0370	369,240	-0.00(-2.63%)
Mar 23, 2020	0.0370	0.0380	0.0351	0.0380	24,400	+0.00(+13.43%)
Mar 20, 2020	0.0330	0.0372	0.0310	0.0335	458,000	-0.01(-20.24%)
Mar 19, 2020	0.0330	0.0420	0.0330	0.0420	46,000	+0.00(+5.00%)
Mar 18, 2020	0.0440	0.0440	0.0399	0.0400	91,000	-0.01(-18.53%)
Mar 17, 2020	0.0370	0.0491	0.0370	0.0491	86,406	+0.01(+40.29%)
Mar 16, 2020	0.0380	0.0380	0.0350	0.0350	88,200	-0.00(-12.50%)
Mar 13, 2020	0.0470	0.0470	0.0399	0.0400	72,500	+0.00(+14.29%)
Mar 12, 2020	0.0368	0.0428	0.0349	0.0350	113,450	-0.01(-24.08%)
Mar 11, 2020	0.0487	0.0487	0.0461	0.0461	6,750	+0.01(+15.25%)
Mar 10, 2020	0.0470	0.0471	0.0400	0.0400	80,500	+0.00(+5.26%)
Mar 09, 2020	0.0450	0.0450	0.0350	0.0380	220,894	-0.01(-24.00%)
Mar 06, 2020	0.0480	0.0559	0.0468	0.0500	134,500	+0.00(+2.88%)
Mar 05, 2020	0.0486	0.0486	0.0486	0.0486	1,185	-0.01(-11.64%)
Mar 04, 2020	0.0524	0.0550	0.0524	0.0550	22,705	+0.01(+12.24%)
Mar 03, 2020	0.0507	0.0507	0.0490	0.0490	20,000	-0.00(-4.30%)
Mar 02, 2020	0.0573	0.0573	0.0432	0.0512	22,350	-0.00(-4.12%)
Feb 28, 2020	0.0450	0.0534	0.0433	0.0534	167,000	+0.01(+18.67%)
Feb 27, 2020	0.0562	0.0620	0.0450	0.0450	294,900	-0.01(-18.33%)
Feb 26, 2020	0.0585	0.0585	0.0550	0.0551	45,965	-0.01(-10.99%)
Feb 25, 2020	0.0619	0.0619	0.0619	0.0619	2,000	+0.00(+0.00%)
Feb 24, 2020	0.0619	0.0619	0.0618	0.0619	4,700	+0.01(+16.79%)
Feb 21, 2020	0.0530	0.0530	0.0530	0.0530	50,000	+0.00(+0.19%)
Feb 20, 2020	0.0619	0.0619	0.0528	0.0529	7,000	-0.00(-7.19%)
Feb 19, 2020	0.0610	0.0610	0.0570	0.0570	21,500	-0.00(-5.00%)
Feb 18, 2020	0.0527	0.0618	0.0527	0.0600	24,800	+0.01(+13.85%)
Feb 14, 2020	0.0558	0.0560	0.0527	0.0527	20,900	-0.00(-5.89%)
Feb 13, 2020	0.0560	0.0560	0.0560	0.0560	10,000	-0.00(-7.44%)
Feb 12, 2020	0.0505	0.0605	0.0505	0.0605	131,000	+0.01(+9.60%)
Feb 11, 2020	0.0553	0.0553	0.0552	0.0552	2,800	-0.00(-0.72%)
Feb 10, 2020	0.0551	0.0576	0.0551	0.0556	37,700	+0.00(+1.09%)
Feb 07, 2020	0.0610	0.0610	0.0550	0.0550	11,400	-0.01(-11.29%)
Feb 06, 2020	0.0600	0.0620	0.0575	0.0620	16,200	+0.00(+6.53%)
Feb 05, 2020	0.0545	0.0585	0.0545	0.0582	129,880	-0.00(-3.00%)
Feb 04, 2020	0.0600	0.0600	0.0600	0.0600	1,000	-0.00(-2.91%)
Feb 03, 2020	0.0500	0.0618	0.0500	0.0618	4,500	+0.01(+11.55%)
Jan 31, 2020	0.0565	0.0579	0.0553	0.0554	232,200	-0.00(-3.99%)
Jan 30, 2020	0.0577	0.0577	0.0577	0.0577	4,999	-0.00(-6.94%)
Jan 29, 2020	0.0600	0.0620	0.0567	0.0620	34,987	+0.00(+7.64%)
Jan 28, 2020	0.0576	0.0576	0.0576	0.0576	100	-0.00(-4.00%)
Jan 27, 2020	0.0600	0.0600	0.0600	0.0600	2,200	+0.00(+4.17%)
Jan 24, 2020	0.0600	0.0600	0.0570	0.0576	31,000	-0.00(-4.00%)
Jan 22, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.17%)
Jan 21, 2020	0.0570	0.0640	0.0565	0.0599	160,170	+0.00(+2.92%)
Jan 17, 2020	0.0599	0.0599	0.0550	0.0582	205,100	+0.00(+3.56%)
Jan 16, 2020	0.0600	0.0621	0.0561	0.0562	144,500	-0.01(-12.32%)
Jan 15, 2020	0.0600	0.0641	0.0600	0.0641	170,000	+0.00(+0.94%)
Jan 14, 2020	0.0635	0.0635	0.0600	0.0635	114,800	+0.00(+6.01%)
Jan 13, 2020	0.0550	0.0679	0.0550	0.0599	157,655	+0.00(+4.90%)
Jan 10, 2020	0.0551	0.0612	0.0551	0.0571	302,800	-0.01(-9.79%)
Jan 09, 2020	0.0551	0.0654	0.0551	0.0633	173,800	+0.01(+11.05%)
Jan 08, 2020	0.0657	0.0658	0.0561	0.0570	140,800	+0.00(+0.00%)
Jan 07, 2020	0.0640	0.0640	0.0570	0.0570	135,700	-0.01(-13.51%)
Jan 06, 2020	0.0580	0.0659	0.0580	0.0659	85,448	+0.00(+1.54%)
Jan 03, 2020	0.0563	0.0649	0.0558	0.0649	69,500	+0.00(+8.17%)
Jan 02, 2020	0.0600	0.0632	0.0551	0.0600	38,500	-0.00(-1.64%)
Dec 31, 2019	0.0551	0.0630	0.0550	0.0610	101,400	+0.00(+7.96%)
Dec 30, 2019	0.0610	0.0610	0.0551	0.0565	52,480	-0.00(-3.75%)
Dec 27, 2019	0.0540	0.0611	0.0540	0.0587	19,000	-0.01(-16.14%)
Dec 26, 2019	0.0580	0.0710	0.0580	0.0700	61,426	+0.01(+20.69%)
Dec 24, 2019	0.0596	0.0600	0.0580	0.0580	19,900	-0.00(-3.33%)
Dec 23, 2019	0.0550	0.0615	0.0530	0.0600	94,500	+0.01(+15.83%)
Dec 20, 2019	0.0550	0.0570	0.0518	0.0518	57,500	-0.00(-5.82%)
Dec 19, 2019	0.0595	0.0595	0.0550	0.0550	9,950	-0.00(-6.78%)
Dec 18, 2019	0.0550	0.0590	0.0550	0.0590	46,000	+0.00(+1.03%)
Dec 17, 2019	0.0520	0.0590	0.0520	0.0584	39,862	-0.00(-2.50%)
Dec 16, 2019	0.0614	0.0614	0.0550	0.0599	18,200	+0.00(+7.93%)
Dec 13, 2019	0.0603	0.0615	0.0554	0.0555	85,000	-0.01(-9.76%)
Dec 12, 2019	0.0658	0.0658	0.0615	0.0615	3,200	-0.00(-0.81%)
Dec 11, 2019	0.0560	0.0620	0.0529	0.0620	80,500	+0.01(+10.52%)
Dec 10, 2019	0.0526	0.0590	0.0526	0.0561	97,737	-0.00(-6.50%)
Dec 09, 2019	0.0576	0.0600	0.0528	0.0600	46,503	+0.01(+13.85%)
Dec 06, 2019	0.0546	0.0546	0.0527	0.0527	48,000	-0.00(-8.35%)
Dec 04, 2019		0.0575	0.0575	0.0575	0	-0.00(-1.71%)
Dec 03, 2019	0.0561	0.0606	0.0561	0.0585	14,098	-0.00(-2.50%)
Dec 02, 2019	0.0600	0.0610	0.0600	0.0600	68,833	+0.00(+0.00%)
Nov 29, 2019	0.0600	0.0620	0.0600	0.0600	18,000	+0.00(+0.00%)
Nov 27, 2019	0.0600	0.0600	0.0585	0.0600	191,200	-0.00(-3.23%)
Nov 26, 2019	0.0600	0.0620	0.0561	0.0620	120,150	+0.00(+0.00%)
Nov 25, 2019	0.0600	0.0620	0.0562	0.0620	225,580	+0.00(+3.33%)
Nov 22, 2019	0.0600	0.0600	0.0578	0.0600	117,100	+0.00(+0.00%)
Nov 21, 2019	0.0600	0.0620	0.0600	0.0600	3,650	+0.00(+0.00%)
Nov 20, 2019	0.0600	0.0620	0.0550	0.0600	39,000	+0.00(+0.00%)
Nov 19, 2019	0.0575	0.0600	0.0575	0.0600	59,500	+0.00(+6.76%)
Nov 18, 2019	0.0511	0.0562	0.0511	0.0562	8,500	+0.00(+8.08%)
Nov 15, 2019	0.0600	0.0620	0.0520	0.0520	44,200	-0.00(-8.13%)
Nov 14, 2019	0.0540	0.0566	0.0540	0.0566	24,100	+0.00(+1.43%)
Nov 13, 2019	0.0571	0.0571	0.0558	0.0558	11,250	-0.00(-1.24%)
Nov 12, 2019	0.0558	0.0565	0.0558	0.0565	19,900	-0.00(-3.25%)
Nov 11, 2019	0.0549	0.0600	0.0549	0.0584	67,500	+0.00(+7.95%)
Nov 08, 2019	0.0568	0.0568	0.0536	0.0541	15,100	-0.00(-1.46%)
Nov 07, 2019	0.0600	0.0600	0.0536	0.0549	47,000	-0.00(-6.95%)
Nov 06, 2019	0.0550	0.0600	0.0550	0.0590	15,000	+0.00(+7.47%)
Nov 04, 2019		0.0549	0.0549	0.0549	0	-0.00(-3.17%)
Nov 01, 2019	0.0567	0.0567	0.0567	0.0567	4,000	-0.01(-10.00%)
Oct 31, 2019	0.0600	0.0630	0.0600	0.0630	26,000	+0.00(+8.62%)
Oct 30, 2019	0.0570	0.0580	0.0570	0.0580	28,000	-0.00(-3.33%)
Oct 29, 2019	0.0633	0.0633	0.0600	0.0600	2,200	-0.01(-7.69%)
Oct 25, 2019		0.0650	0.0650	0.0650	0	+0.00(+7.26%)
Oct 24, 2019	0.0600	0.0606	0.0600	0.0606	7,550	+0.00(+0.17%)
Oct 22, 2019		0.0605	0.0605	0.0605	0	-0.01(-8.33%)
Oct 21, 2019	0.0660	0.0660	0.0660	0.0660	200,000	+0.01(+9.27%)
Oct 17, 2019		0.0604	0.0604	0.0604	0	+0.00(+6.90%)
Oct 16, 2019	0.0565	0.0565	0.0565	0.0565	9,700	-0.01(-10.32%)
Oct 15, 2019	0.0582	0.0650	0.0582	0.0630	33,950	-0.00(-4.55%)
Oct 11, 2019		0.0660	0.0660	0.0660	0	-0.00(-0.30%)
Oct 08, 2019		0.0662	0.0662	0.0662	0	-0.01(-7.28%)
Oct 07, 2019	0.0525	0.0714	0.0525	0.0714	383,040	+0.02(+36.26%)
Oct 04, 2019	0.0589	0.0589	0.0524	0.0524	9,100	-0.00(-4.73%)
Oct 03, 2019	0.0687	0.0687	0.0550	0.0550	84,440	-0.01(-8.94%)
Oct 02, 2019	0.0604	0.0604	0.0604	0.0604	21,000	+0.00(+2.03%)
Oct 01, 2019	0.0660	0.0660	0.0592	0.0592	4,000	-0.00(-6.18%)
Sep 30, 2019	0.0684	0.0684	0.0627	0.0631	94,503	+0.00(+6.41%)
Sep 27, 2019	0.0653	0.0690	0.0593	0.0593	42,800	-0.00(-3.73%)
Sep 26, 2019	0.0616	0.0616	0.0616	0.0616	5,500	-0.00(-5.67%)
Sep 25, 2019	0.0539	0.0653	0.0539	0.0653	34,133	+0.01(+12.59%)
Sep 24, 2019	0.0586	0.0640	0.0563	0.0580	47,100	-0.01(-12.12%)
Sep 23, 2019	0.0660	0.0660	0.0660	0.0660	10,000	+0.00(+5.10%)
Sep 20, 2019	0.0620	0.0670	0.0600	0.0628	219,900	+0.00(+4.67%)
Sep 19, 2019	0.0598	0.0600	0.0598	0.0600	2,000	-0.01(-7.83%)
Sep 18, 2019	0.0651	0.0651	0.0651	0.0651	800	+0.00(+5.00%)
Sep 17, 2019	0.0609	0.0620	0.0600	0.0620	68,700	+0.00(+3.33%)
Sep 16, 2019	0.0588	0.0605	0.0588	0.0600	45,000	+0.01(+10.91%)
Sep 13, 2019	0.0614	0.0614	0.0541	0.0541	125,700	-0.01(-12.88%)
Sep 10, 2019		0.0621	0.0621	0.0621	0	+0.00(+3.50%)
Sep 09, 2019	0.0626	0.0626	0.0580	0.0600	97,500	+0.00(+7.53%)
Sep 06, 2019	0.0618	0.0657	0.0558	0.0558	253,600	+0.00(+0.54%)
Sep 05, 2019	0.0542	0.0555	0.0542	0.0555	10,970	-0.01(-8.57%)
Sep 04, 2019	0.0574	0.0637	0.0574	0.0607	21,500	+0.00(+2.88%)
Sep 03, 2019	0.0620	0.0620	0.0590	0.0590	27,000	+0.00(+0.85%)
Aug 28, 2019		0.0585	0.0585	0.0585	0	-0.01(-8.59%)
Aug 27, 2019	0.0600	0.0650	0.0559	0.0640	64,467	-0.00(-1.54%)
Aug 26, 2019	0.0650	0.0650	0.0650	0.0650	500	+0.00(+4.67%)
Aug 23, 2019	0.0666	0.0713	0.0621	0.0621	85,500	+0.00(+3.16%)
Aug 22, 2019	0.0663	0.0663	0.0602	0.0602	10,000	-0.01(-12.50%)
Aug 21, 2019	0.0650	0.0688	0.0650	0.0688	27,000	+0.01(+10.79%)
Aug 20, 2019	0.0600	0.0680	0.0600	0.0621	131,740	-0.00(-4.46%)
Aug 19, 2019	0.0602	0.0650	0.0602	0.0650	64,088	+0.00(+0.00%)
Aug 16, 2019	0.0650	0.0650	0.0650	0.0650	6,000	-0.00(-5.93%)
Aug 15, 2019	0.0691	0.0691	0.0691	0.0691	500	+0.00(+6.31%)
Aug 14, 2019	0.0650	0.0687	0.0650	0.0650	66,900	+0.00(+0.00%)
Aug 13, 2019	0.0700	0.0700	0.0650	0.0650	43,360	-0.00(-0.76%)
Aug 12, 2019	0.0618	0.0680	0.0618	0.0655	19,650	-0.00(-6.29%)
Aug 09, 2019	0.0700	0.0700	0.0627	0.0699	96,400	-0.00(-2.24%)
Aug 08, 2019	0.0715	0.0715	0.0715	0.0715	5,000	+0.00(+1.27%)
Aug 07, 2019	0.0680	0.0738	0.0666	0.0706	60,202	+0.01(+8.12%)
Aug 06, 2019	0.0671	0.0671	0.0651	0.0653	378,000	+0.00(+0.31%)
Aug 05, 2019	0.0651	0.0651	0.0651	0.0651	1,000	-0.00(-1.66%)
Aug 02, 2019	0.0662	0.0662	0.0662	0.0662	1,700	-0.00(-5.43%)
Aug 01, 2019	0.0720	0.0720	0.0659	0.0700	17,665	+0.00(+6.54%)
Jul 31, 2019	0.0674	0.0766	0.0652	0.0657	20,854	-0.00(-4.09%)
Jul 30, 2019	0.0700	0.0750	0.0685	0.0685	242,000	-0.01(-11.04%)
Jul 29, 2019	0.0771	0.0771	0.0684	0.0770	17,000	+0.00(+6.21%)
Jul 26, 2019	0.0725	0.0725	0.0725	0.0725	2,000	+0.00(+3.57%)
Jul 25, 2019	0.0660	0.0700	0.0650	0.0700	24,820	-0.00(-1.41%)
Jul 24, 2019	0.0710	0.0710	0.0700	0.0710	9,190	+0.01(+11.29%)
Jul 23, 2019	0.0730	0.0730	0.0637	0.0638	5,910	-0.01(-10.39%)
Jul 22, 2019	0.0750	0.0750	0.0675	0.0712	47,958	+0.00(+0.28%)
Jul 19, 2019	0.0700	0.0710	0.0684	0.0710	49,400	-0.00(-0.14%)
Jul 18, 2019	0.0652	0.0714	0.0652	0.0711	51,000	+0.00(+1.57%)
Jul 17, 2019	0.0677	0.0729	0.0600	0.0700	100,500	-0.00(-5.79%)
Jul 16, 2019	0.0743	0.0743	0.0743	0.0743	180	+0.00(+4.21%)
Jul 15, 2019	0.0720	0.0799	0.0713	0.0713	93,132	-0.00(-6.18%)
Jul 12, 2019	0.0700	0.0760	0.0700	0.0760	5,500	+0.01(+8.26%)
Jul 11, 2019	0.0715	0.0776	0.0702	0.0702	24,000	+0.00(+0.14%)
Jul 10, 2019	0.0700	0.0701	0.0700	0.0701	134,650	-0.01(-10.24%)
Jul 09, 2019	0.0800	0.0800	0.0708	0.0781	60,750	+0.00(+3.17%)
Jul 08, 2019	0.0750	0.0770	0.0750	0.0757	38,180	+0.00(+0.93%)
Jul 05, 2019	0.0780	0.0780	0.0710	0.0750	17,000	-0.01(-6.25%)
Jul 03, 2019	0.0687	0.0800	0.0687	0.0800	5,200	+0.01(+15.94%)
Jul 02, 2019	0.0700	0.0700	0.0690	0.0690	3,250	-0.00(-1.43%)
Jul 01, 2019	0.0680	0.0700	0.0680	0.0700	11,000	-0.00(-1.41%)
Jun 28, 2019	0.0706	0.0750	0.0706	0.0710	96,400	+0.00(+2.45%)
Jun 27, 2019	0.0713	0.0713	0.0693	0.0693	143,500	+0.00(+2.97%)
Jun 26, 2019	0.0673	0.0673	0.0673	0.0673	800	-0.00(-6.53%)
Jun 25, 2019	0.0672	0.0720	0.0671	0.0720	16,000	+0.00(+2.13%)
Jun 24, 2019	0.0705	0.0705	0.0705	0.0705	20,000	+0.00(+1.00%)
Jun 21, 2019	0.0740	0.0750	0.0698	0.0698	29,200	-0.00(-1.69%)
Jun 20, 2019	0.0750	0.0750	0.0710	0.0710	15,269	-0.00(-2.74%)
Jun 19, 2019	0.0715	0.0730	0.0710	0.0730	22,000	+0.00(+0.55%)
Jun 18, 2019	0.0669	0.0726	0.0669	0.0726	2,000	+0.00(+3.71%)
Jun 17, 2019	0.0660	0.0700	0.0660	0.0700	21,000	+0.00(+1.30%)
Jun 14, 2019	0.0681	0.0758	0.0681	0.0691	37,500	-0.00(-4.03%)
Jun 13, 2019	0.0726	0.0726	0.0691	0.0720	40,000	-0.00(-4.00%)
Jun 12, 2019	0.0689	0.0750	0.0689	0.0750	7,000	+0.00(+3.02%)
Jun 11, 2019	0.0780	0.0780	0.0667	0.0728	23,650	-0.00(-0.82%)
Jun 10, 2019	0.0787	0.0787	0.0734	0.0734	10,000	+0.00(+3.38%)
Jun 07, 2019	0.0742	0.0790	0.0710	0.0710	30,500	+0.00(+1.43%)
Jun 06, 2019	0.0700	0.0700	0.0700	0.0700	50,000	-0.00(-1.55%)
Jun 05, 2019	0.0700	0.0711	0.0700	0.0711	10,400	-0.00(-6.20%)
Jun 04, 2019	0.0700	0.0758	0.0700	0.0758	83,881	+0.01(+14.33%)
Jun 03, 2019	0.0650	0.0752	0.0650	0.0663	30,975	+0.00(+0.00%)
May 31, 2019	0.0690	0.0690	0.0652	0.0663	75,000	-0.01(-11.72%)
May 30, 2019	0.0707	0.0760	0.0686	0.0751	71,011	-0.00(-4.09%)
May 29, 2019	0.0710	0.0785	0.0700	0.0783	24,000	+0.01(+8.60%)
May 28, 2019	0.0700	0.0781	0.0700	0.0721	30,465	-0.00(-4.63%)
May 22, 2019		0.0756	0.0756	0.0756	0	+0.01(+7.85%)
May 21, 2019	0.0771	0.0784	0.0701	0.0701	95,850	+0.00(+0.14%)
May 20, 2019	0.0700	0.0700	0.0700	0.0700	1,000	-0.01(-14.63%)
May 17, 2019	0.0741	0.0820	0.0741	0.0820	20,900	+0.01(+14.69%)
May 16, 2019	0.0733	0.0756	0.0715	0.0715	7,000	-0.00(-2.46%)
May 15, 2019	0.0711	0.0733	0.0701	0.0733	112,580	+0.00(+1.10%)
May 14, 2019	0.0731	0.0731	0.0725	0.0725	75,400	-0.00(-0.82%)
May 13, 2019	0.0710	0.0829	0.0710	0.0731	47,242	-0.01(-7.93%)
May 10, 2019	0.0830	0.0830	0.0728	0.0794	77,400	-0.00(-3.05%)
May 09, 2019	0.0819	0.0819	0.0819	0.0819	3,000	+0.01(+12.81%)
May 08, 2019	0.0828	0.0828	0.0726	0.0726	14,800	-0.01(-12.53%)
May 07, 2019	0.0723	0.0830	0.0723	0.0830	11,400	+0.00(+0.61%)
May 06, 2019	0.0777	0.0825	0.0777	0.0825	25,000	+0.00(+4.43%)
May 03, 2019	0.0740	0.0820	0.0740	0.0790	23,000	-0.00(-0.13%)
May 02, 2019	0.0721	0.0791	0.0721	0.0791	157,000	+0.01(+8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Fortune Minerals Limited (OP: FTMDF )

Historical Prices

Popular Pages