Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0811	0.0870	0.0751	0.0751	23,000	-0.01(-6.48%)
Apr 29, 2019	0.0726	0.0850	0.0726	0.0803	6,554	+0.00(+1.52%)
Apr 26, 2019	0.0750	0.0791	0.0725	0.0791	38,000	+0.00(+5.19%)
Apr 25, 2019	0.0767	0.0767	0.0752	0.0752	4,717	-0.00(-3.22%)
Apr 24, 2019	0.0760	0.0777	0.0731	0.0777	43,000	-0.00(-5.01%)
Apr 23, 2019	0.0818	0.0818	0.0800	0.0818	4,800	-0.00(-0.24%)
Apr 18, 2019	0.0890	0.0890	0.0760	0.0820	18,400	-0.01(-10.58%)
Apr 17, 2019	0.0917	0.0917	0.0844	0.0917	154,921	+0.01(+9.82%)
Apr 16, 2019	0.0761	0.0835	0.0761	0.0835	9,428	+0.01(+9.87%)
Apr 15, 2019	0.0740	0.0812	0.0740	0.0760	63,500	-0.01(-7.09%)
Apr 12, 2019	0.0760	0.0818	0.0760	0.0818	19,700	-0.00(-0.37%)
Apr 11, 2019	0.0761	0.0821	0.0761	0.0821	8,000	+0.01(+7.60%)
Apr 10, 2019	0.0800	0.0800	0.0763	0.0763	11,250	-0.00(-1.80%)
Apr 09, 2019	0.0800	0.0818	0.0777	0.0777	123,800	-0.00(-4.66%)
Apr 08, 2019	0.0800	0.0840	0.0800	0.0815	24,970	-0.00(-2.98%)
Apr 05, 2019	0.0800	0.0840	0.0800	0.0840	12,800	+0.00(+4.87%)
Apr 04, 2019	0.0761	0.0801	0.0761	0.0801	6,000	-0.00(-1.23%)
Apr 03, 2019	0.0813	0.0860	0.0802	0.0811	25,250	-0.00(-3.91%)
Apr 02, 2019	0.0826	0.0844	0.0821	0.0844	119,347	+0.00(+3.81%)
Apr 01, 2019	0.0911	0.0939	0.0813	0.0813	14,825	-0.00(-2.63%)
Mar 29, 2019	0.0853	0.0886	0.0835	0.0835	104,200	-0.01(-9.63%)
Mar 28, 2019	0.0925	0.0925	0.0924	0.0924	13,810	+0.00(+0.43%)
Mar 27, 2019	0.0905	0.0920	0.0905	0.0920	6,650	+0.01(+14.29%)
Mar 26, 2019	0.0843	0.0859	0.0805	0.0805	19,598	-0.01(-7.47%)
Mar 25, 2019	0.0919	0.0919	0.0870	0.0870	97,022	-0.01(-5.54%)
Mar 22, 2019	0.0981	0.0999	0.0921	0.0921	39,500	+0.00(+0.00%)
Mar 21, 2019	0.1000	0.1001	0.0921	0.0921	13,978	-0.01(-5.15%)
Mar 20, 2019	0.0927	0.0990	0.0921	0.0971	255,250	-0.00(-2.22%)
Mar 19, 2019	0.1050	0.1050	0.0952	0.0993	65,914	-0.00(-2.17%)
Mar 18, 2019	0.0926	0.1015	0.0921	0.1015	33,500	+0.01(+7.07%)
Mar 15, 2019	0.0923	0.0949	0.0921	0.0948	9,200	+0.00(+1.28%)
Mar 14, 2019	0.1038	0.1038	0.0924	0.0936	6,000	-0.01(-9.57%)
Mar 13, 2019	0.1068	0.1100	0.0963	0.1035	30,868	-0.00(-3.27%)
Mar 12, 2019	0.1100	0.1116	0.1044	0.1070	26,350	+0.00(+0.19%)
Mar 11, 2019	0.0957	0.1068	0.0937	0.1068	11,550	+0.02(+18.67%)
Mar 08, 2019	0.0911	0.0990	0.0900	0.0900	69,500	-0.01(-10.00%)
Mar 07, 2019	0.1075	0.1075	0.1000	0.1000	40,072	-0.00(-4.58%)
Mar 06, 2019	0.0939	0.1146	0.0913	0.1048	326,461	+0.01(+12.69%)
Mar 05, 2019	0.0819	0.0959	0.0819	0.0930	28,600	+0.01(+16.10%)
Mar 04, 2019	0.0816	0.0844	0.0801	0.0801	50,275	-0.00(-4.76%)
Mar 01, 2019	0.0821	0.0841	0.0821	0.0841	5,400	+0.00(+3.70%)
Feb 28, 2019	0.0811	0.0811	0.0811	0.0811	600	+0.00(+1.12%)
Feb 27, 2019	0.0802	0.0802	0.0802	0.0802	5,000	-0.00(-3.37%)
Feb 26, 2019	0.0831	0.0861	0.0830	0.0830	60,250	+0.00(+0.61%)
Feb 25, 2019	0.0813	0.0825	0.0813	0.0825	10,540	-0.00(-2.83%)
Feb 22, 2019	0.0957	0.0957	0.0841	0.0849	63,200	-0.00(-1.28%)
Feb 21, 2019	0.0968	0.0968	0.0841	0.0860	34,829	-0.00(-0.35%)
Feb 20, 2019	0.0863	0.0863	0.0863	0.0863	400	+0.00(+1.29%)
Feb 19, 2019	0.0857	0.0859	0.0852	0.0852	28,850	-0.00(-0.47%)
Feb 15, 2019	0.0841	0.0856	0.0831	0.0856	14,500	+0.00(+0.23%)
Feb 14, 2019	0.0939	0.0939	0.0854	0.0854	209,300	-0.01(-9.63%)
Feb 13, 2019	0.0883	0.0945	0.0883	0.0945	63,913	+0.00(+3.05%)
Feb 12, 2019	0.0925	0.0925	0.0917	0.0917	70,000	+0.01(+6.63%)
Feb 11, 2019	0.0860	0.0913	0.0860	0.0860	22,000	-0.00(-2.05%)
Feb 08, 2019	0.0900	0.0900	0.0878	0.0878	15,500	-0.00(-1.46%)
Feb 07, 2019	0.0891	0.0891	0.0891	0.0891	4,340	-0.00(-0.78%)
Feb 06, 2019	0.0950	0.0959	0.0898	0.0898	69,000	-0.00(-2.39%)
Feb 05, 2019	0.0900	0.0963	0.0900	0.0920	64,666	+0.01(+9.39%)
Feb 04, 2019	0.0846	0.0846	0.0841	0.0841	3,075	-0.00(-4.43%)
Feb 01, 2019	0.0789	0.0894	0.0789	0.0880	41,600	+0.00(+6.02%)
Jan 31, 2019	0.0860	0.0860	0.0830	0.0830	145,985	+0.00(+0.61%)
Jan 30, 2019	0.0816	0.0882	0.0800	0.0825	387,471	-0.00(-0.60%)
Jan 29, 2019	0.0766	0.0830	0.0766	0.0830	22,000	+0.01(+11.86%)
Jan 28, 2019	0.0742	0.0743	0.0742	0.0742	8,570	-0.00(-4.87%)
Jan 25, 2019	0.0780	0.0780	0.0780	0.0780	60,400	+0.00(+5.69%)
Jan 24, 2019	0.0738	0.0738	0.0738	0.0738	250	+0.00(+2.50%)
Jan 23, 2019	0.0716	0.0723	0.0716	0.0720	60,600	-0.00(-0.69%)
Jan 22, 2019	0.0717	0.0800	0.0717	0.0725	47,500	+0.00(+1.26%)
Jan 18, 2019	0.0716	0.0716	0.0716	0.0716	2,300	-0.00(-3.50%)
Jan 17, 2019	0.0689	0.0769	0.0689	0.0742	19,000	+0.00(+3.06%)
Jan 16, 2019	0.0790	0.0790	0.0716	0.0720	8,300	-0.01(-9.43%)
Jan 15, 2019	0.0795	0.0795	0.0795	0.0795	12,200	+0.00(+1.92%)
Jan 14, 2019	0.0772	0.0790	0.0772	0.0780	21,129	+0.01(+16.77%)
Jan 11, 2019	0.0725	0.0725	0.0668	0.0668	51,800	-0.01(-7.99%)
Jan 10, 2019	0.0740	0.0745	0.0721	0.0726	39,209	-0.01(-7.98%)
Jan 09, 2019	0.0793	0.0794	0.0789	0.0789	8,500	-0.00(-2.47%)
Jan 08, 2019	0.0844	0.0844	0.0778	0.0809	19,930	-0.00(-2.41%)
Jan 07, 2019	0.0805	0.0829	0.0805	0.0829	23,707	+0.00(+2.98%)
Jan 04, 2019	0.0808	0.0808	0.0805	0.0805	7,200	+0.01(+7.76%)
Jan 03, 2019	0.0616	0.0820	0.0616	0.0747	63,871	+0.01(+21.66%)
Jan 02, 2019	0.0600	0.0715	0.0600	0.0614	80,583	+0.01(+14.13%)
Dec 31, 2018	0.0519	0.0610	0.0519	0.0538	157,900	+0.00(+9.57%)
Dec 28, 2018	0.0500	0.0511	0.0457	0.0491	80,500	-0.00(-3.35%)
Dec 27, 2018	0.0486	0.0543	0.0472	0.0508	81,300	-0.00(-1.17%)
Dec 26, 2018	0.0550	0.0650	0.0510	0.0514	107,045	+0.00(+2.80%)
Dec 24, 2018	0.0510	0.0510	0.0500	0.0500	27,200	+0.00(+0.00%)
Dec 21, 2018	0.0545	0.0550	0.0500	0.0500	417,400	-0.01(-11.03%)
Dec 20, 2018	0.0563	0.0580	0.0562	0.0562	90,992	-0.00(-3.77%)
Dec 19, 2018	0.0580	0.0600	0.0580	0.0584	26,343	-0.00(-3.31%)
Dec 18, 2018	0.0581	0.0650	0.0581	0.0604	30,750	-0.00(-2.58%)
Dec 17, 2018	0.0622	0.0648	0.0616	0.0620	171,615	-0.00(-7.32%)
Dec 14, 2018	0.0642	0.0700	0.0642	0.0669	196,800	+0.00(+2.45%)
Dec 13, 2018	0.0797	0.0797	0.0653	0.0653	23,450	-0.00(-6.71%)
Dec 12, 2018	0.0680	0.0767	0.0641	0.0700	39,300	+0.00(+0.00%)
Dec 11, 2018	0.0725	0.0730	0.0700	0.0700	4,000	-0.00(-0.71%)
Dec 10, 2018	0.0771	0.0839	0.0700	0.0705	59,650	-0.00(-4.86%)
Dec 07, 2018	0.0717	0.0741	0.0717	0.0741	6,000	+0.00(+4.07%)
Dec 06, 2018	0.0716	0.0795	0.0711	0.0712	33,000	-0.01(-7.53%)
Dec 04, 2018	0.0770	0.0770	0.0770	0.0770	40,000	+0.00(+1.45%)
Dec 03, 2018	0.0772	0.0772	0.0759	0.0759	3,100	+0.00(+1.88%)
Nov 30, 2018	0.0751	0.0828	0.0745	0.0745	88,700	-0.00(-0.53%)
Nov 28, 2018		0.0749	0.0749	0.0749	0	-0.01(-6.26%)
Nov 27, 2018	0.0779	0.0800	0.0771	0.0799	42,820	+0.00(+5.41%)
Nov 26, 2018	0.0900	0.0900	0.0743	0.0758	5,370	-0.00(-1.69%)
Nov 23, 2018	0.0790	0.0838	0.0771	0.0771	5,800	-0.00(-0.52%)
Nov 21, 2018		0.0775	0.0775	0.0775	0	-0.00(-1.77%)
Nov 20, 2018	0.0900	0.0900	0.0760	0.0789	98,800	-0.00(-2.47%)
Nov 19, 2018	0.0766	0.0851	0.0766	0.0809	38,000	+0.00(+2.66%)
Nov 16, 2018	0.0770	0.0788	0.0743	0.0788	51,300	-0.01(-7.40%)
Nov 15, 2018	0.0782	0.0869	0.0746	0.0851	56,520	+0.01(+13.47%)
Nov 14, 2018	0.0815	0.0825	0.0709	0.0750	35,500	-0.00(-3.85%)
Nov 13, 2018	0.0894	0.0918	0.0780	0.0780	94,300	-0.01(-9.09%)
Nov 12, 2018	0.0850	0.0858	0.0850	0.0858	5,550	+0.00(+3.87%)
Nov 09, 2018	0.0900	0.0900	0.0826	0.0826	12,400	-0.01(-8.22%)
Nov 08, 2018	0.0900	0.0956	0.0865	0.0900	150,110	-0.01(-7.79%)
Nov 07, 2018	0.0900	0.1006	0.0900	0.0976	165,443	+0.01(+13.75%)
Nov 06, 2018	0.0825	0.0858	0.0788	0.0858	87,000	+0.01(+10.71%)
Nov 05, 2018	0.0820	0.0820	0.0775	0.0775	57,961	-0.00(-5.95%)
Nov 02, 2018	0.0824	0.0824	0.0824	0.0824	2,000	+0.01(+11.65%)
Nov 01, 2018	0.0819	0.0819	0.0738	0.0738	7,100	-0.01(-10.55%)
Oct 31, 2018	0.0726	0.0825	0.0726	0.0825	25,500	+0.01(+8.55%)
Oct 30, 2018	0.0737	0.0849	0.0737	0.0760	60,028	-0.00(-2.06%)
Oct 29, 2018	0.0791	0.0791	0.0703	0.0776	19,650	+0.01(+7.78%)
Oct 26, 2018	0.0650	0.0720	0.0650	0.0720	193,100	+0.00(+6.04%)
Oct 25, 2018	0.0663	0.0730	0.0663	0.0679	71,400	+0.00(+1.19%)
Oct 24, 2018	0.0750	0.0787	0.0671	0.0671	25,072	+0.00(+0.00%)
Oct 23, 2018	0.0663	0.0687	0.0663	0.0671	68,325	-0.00(-2.75%)
Oct 22, 2018	0.0818	0.0818	0.0690	0.0690	14,170	-0.00(-6.76%)
Oct 19, 2018	0.0750	0.0750	0.0740	0.0740	34,000	+0.00(+3.64%)
Oct 18, 2018	0.0754	0.0805	0.0713	0.0714	68,397	-0.00(-2.19%)
Oct 17, 2018	0.0800	0.0800	0.0706	0.0730	74,770	-0.01(-6.77%)
Oct 16, 2018	0.0837	0.0837	0.0730	0.0783	91,525	+0.00(+0.00%)
Oct 15, 2018	0.0740	0.0821	0.0707	0.0783	75,526	+0.01(+6.97%)
Oct 12, 2018	0.0730	0.0827	0.0730	0.0732	31,200	+0.00(+4.27%)
Oct 11, 2018	0.0760	0.0760	0.0702	0.0702	20,200	+0.00(+3.54%)
Oct 10, 2018	0.0702	0.0771	0.0677	0.0678	118,861	-0.01(-16.40%)
Oct 09, 2018	0.0810	0.0811	0.0715	0.0811	258,480	+0.00(+1.38%)
Oct 08, 2018	0.0900	0.0900	0.0800	0.0800	157,442	-0.00(-4.76%)
Oct 05, 2018	0.0800	0.0899	0.0800	0.0840	36,200	+0.00(+5.00%)
Oct 04, 2018	0.0870	0.0870	0.0800	0.0800	24,500	-0.01(-6.76%)
Oct 03, 2018	0.0883	0.0908	0.0858	0.0858	14,000	+0.00(+3.00%)
Oct 02, 2018	0.0806	0.0833	0.0806	0.0833	11,000	+0.00(+3.87%)
Oct 01, 2018	0.0819	0.0861	0.0802	0.0802	176,000	-0.00(-0.37%)
Sep 28, 2018	0.0825	0.0863	0.0800	0.0805	222,500	-0.00(-2.42%)
Sep 27, 2018	0.0840	0.0854	0.0825	0.0825	28,245	-0.00(-2.71%)
Sep 26, 2018	0.0860	0.0860	0.0848	0.0848	22,425	-0.00(-1.62%)
Sep 25, 2018	0.0850	0.0938	0.0850	0.0862	16,596	+0.00(+1.06%)
Sep 24, 2018	0.0890	0.0945	0.0851	0.0853	244,125	-0.00(-5.22%)
Sep 21, 2018	0.0900	0.0900	0.0896	0.0900	45,200	+0.00(+2.27%)
Sep 20, 2018	0.0900	0.0900	0.0880	0.0880	42,850	-0.00(-2.22%)
Sep 19, 2018	0.0880	0.0977	0.0851	0.0900	110,460	+0.00(+2.27%)
Sep 18, 2018	0.0942	0.1000	0.0873	0.0880	35,967	-0.01(-6.38%)
Sep 17, 2018	0.1000	0.1000	0.0909	0.0940	66,395	+0.01(+16.92%)
Sep 14, 2018	0.0802	0.0950	0.0800	0.0804	238,400	+0.00(+0.50%)
Sep 13, 2018	0.0791	0.0800	0.0791	0.0800	22,995	-0.00(-4.76%)
Sep 12, 2018	0.0810	0.0840	0.0791	0.0840	46,099	+0.00(+1.69%)
Sep 11, 2018	0.0812	0.0826	0.0812	0.0826	19,611	+0.00(+3.12%)
Sep 10, 2018	0.0855	0.0900	0.0801	0.0801	9,700	-0.00(-1.48%)
Sep 07, 2018	0.0900	0.0900	0.0813	0.0813	32,000	-0.00(-4.35%)
Sep 06, 2018	0.0850	0.0850	0.0850	0.0850	9,500	+0.00(+1.07%)
Sep 05, 2018	0.0949	0.0949	0.0841	0.0841	75,355	-0.01(-6.56%)
Sep 04, 2018	0.0949	0.1000	0.0900	0.0900	36,700	-0.01(-10.54%)
Aug 31, 2018		0.1006	0.1006	0.1006	0	+0.00(+0.60%)
Aug 30, 2018	0.0970	0.1000	0.0930	0.1000	24,200	+0.00(+5.15%)
Aug 29, 2018	0.1080	0.1080	0.0950	0.0951	124,540	-0.00(-4.90%)
Aug 28, 2018	0.0973	0.1020	0.0973	0.1000	30,950	-0.00(-0.70%)
Aug 27, 2018	0.1020	0.1049	0.0956	0.1007	94,299	+0.01(+5.89%)
Aug 24, 2018	0.0970	0.1029	0.0951	0.0951	69,300	-0.00(-0.94%)
Aug 23, 2018	0.0983	0.1063	0.0945	0.0960	120,120	-0.00(-4.00%)
Aug 22, 2018	0.0990	0.1000	0.0941	0.1000	188,457	+0.01(+11.11%)
Aug 21, 2018	0.0900	0.0979	0.0818	0.0900	38,169	+0.00(+3.45%)
Aug 20, 2018	0.0773	0.0870	0.0750	0.0870	571,700	+0.01(+8.21%)
Aug 17, 2018	0.0969	0.0969	0.0740	0.0804	1,088,300	-0.02(-18.71%)
Aug 16, 2018	0.0989	0.0989	0.0853	0.0989	34,957	+0.01(+6.80%)
Aug 15, 2018	0.0901	0.0972	0.0901	0.0926	414,683	+0.00(+0.33%)
Aug 14, 2018	0.0926	0.0990	0.0922	0.0923	73,250	-0.00(-3.85%)
Aug 13, 2018	0.1000	0.1001	0.0960	0.0960	225,900	-0.00(-0.41%)
Aug 10, 2018	0.0919	0.1029	0.0851	0.0964	336,800	-0.01(-5.12%)
Aug 09, 2018	0.1000	0.1023	0.0937	0.1016	86,800	-0.01(-4.87%)
Aug 08, 2018	0.0960	0.1099	0.0960	0.1068	318,851	+0.00(+3.09%)
Aug 07, 2018	0.1097	0.1100	0.1023	0.1036	29,671	+0.00(+3.60%)
Aug 06, 2018	0.1230	0.1230	0.0970	0.1000	64,171	-0.01(-5.57%)
Aug 03, 2018	0.1180	0.1180	0.1052	0.1059	35,700	+0.00(+0.67%)
Aug 02, 2018	0.1110	0.1110	0.1051	0.1052	81,351	-0.00(-4.36%)
Aug 01, 2018	0.1100	0.1100	0.1100	0.1100	125,100	-0.01(-7.49%)
Jul 31, 2018	0.1212	0.1212	0.1092	0.1189	30,266	-0.00(-1.74%)
Jul 30, 2018	0.1239	0.1250	0.1041	0.1210	21,400	-0.00(-2.26%)
Jul 27, 2018	0.1229	0.1249	0.1099	0.1238	49,000	+0.00(+2.74%)
Jul 26, 2018	0.1253	0.1253	0.1205	0.1205	13,308	+0.01(+7.40%)
Jul 25, 2018	0.1100	0.1200	0.1100	0.1122	29,497	+0.00(+0.18%)
Jul 24, 2018	0.1255	0.1255	0.1120	0.1120	240,671	-0.01(-10.76%)
Jul 23, 2018	0.1150	0.1255	0.1091	0.1255	43,566	+0.01(+8.00%)
Jul 20, 2018	0.1070	0.1199	0.1069	0.1162	153,890	+0.01(+4.59%)
Jul 19, 2018	0.1180	0.1247	0.1100	0.1111	86,280	-0.01(-6.48%)
Jul 18, 2018	0.1083	0.1196	0.1070	0.1188	196,200	+0.01(+6.25%)
Jul 17, 2018	0.1081	0.1195	0.1081	0.1118	21,386	-0.00(-3.62%)
Jul 16, 2018	0.1162	0.1162	0.1160	0.1160	31,500	+0.00(+0.87%)
Jul 13, 2018	0.1130	0.1253	0.1130	0.1150	34,877	-0.01(-6.88%)
Jul 12, 2018	0.1266	0.1272	0.1187	0.1235	100,028	-0.00(-3.14%)
Jul 11, 2018	0.1340	0.1340	0.1145	0.1275	291,140	-0.01(-5.76%)
Jul 10, 2018	0.1190	0.1428	0.1183	0.1353	184,000	+0.02(+16.14%)
Jul 09, 2018	0.1090	0.1194	0.1013	0.1165	135,150	+0.01(+11.06%)
Jul 06, 2018	0.1068	0.1100	0.1049	0.1049	58,401	+0.00(+2.24%)
Jul 05, 2018	0.1000	0.1119	0.0999	0.1026	72,158	+0.00(+2.60%)
Jul 03, 2018		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Jul 02, 2018	0.0950	0.0950	0.0850	0.0950	47,250	-0.00(-1.25%)
Jun 29, 2018	0.0935	0.0999	0.0935	0.0962	123,000	+0.00(+0.73%)
Jun 28, 2018	0.0885	0.0979	0.0885	0.0955	27,999	+0.01(+6.11%)
Jun 27, 2018	0.1003	0.1003	0.0900	0.0900	126,123	+0.00(+0.22%)
Jun 26, 2018	0.0940	0.1000	0.0851	0.0898	452,800	-0.01(-9.29%)
Jun 25, 2018	0.1100	0.1100	0.0989	0.0990	212,331	-0.01(-10.89%)
Jun 22, 2018	0.1050	0.1111	0.1023	0.1111	63,392	+0.00(+3.73%)
Jun 21, 2018	0.1051	0.1100	0.1048	0.1071	49,346	-0.00(-3.51%)
Jun 20, 2018	0.1073	0.1140	0.1006	0.1110	279,987	+0.01(+4.72%)
Jun 19, 2018	0.1089	0.1129	0.1035	0.1060	120,464	-0.01(-7.02%)
Jun 18, 2018	0.1232	0.1309	0.1084	0.1140	1,102,018	-0.01(-5.00%)
Jun 15, 2018		0.1342	0.1140	0.1200	138,359	-0.01(-10.58%)
Jun 14, 2018	0.1307	0.1362	0.1243	0.1342	1,015,350	-0.01(-4.14%)
Jun 13, 2018	0.1481	0.1481	0.1290	0.1400	230,375	-0.00(-0.14%)
Jun 12, 2018	0.1421	0.1490	0.1402	0.1402	253,449	-0.00(-3.31%)
Jun 11, 2018	0.1340	0.1500	0.1340	0.1450	90,679	-0.01(-3.33%)
Jun 08, 2018	0.1450	0.1500	0.1450	0.1500	8,300	-0.00(-1.10%)
Jun 07, 2018	0.1380	0.1581	0.1380	0.1517	29,900	+0.01(+6.32%)
Jun 06, 2018	0.1599	0.1599	0.1426	0.1426	37,110	-0.01(-7.91%)
Jun 05, 2018	0.1501	0.1549	0.1438	0.1549	27,176	+0.01(+4.03%)
Jun 04, 2018	0.1590	0.1590	0.1467	0.1489	105,158	+0.00(+2.97%)
Jun 01, 2018	0.1610	0.1610	0.1446	0.1446	58,853	-0.01(-5.61%)
May 31, 2018	0.1570	0.1686	0.1532	0.1532	41,559	-0.01(-3.45%)
May 30, 2018	0.1530	0.1587	0.1481	0.1587	114,342	+0.01(+10.19%)
May 29, 2018	0.1478	0.1523	0.1390	0.1440	95,040	-0.01(-6.55%)
May 25, 2018		0.1541	0.1541	0.1541	0	+0.00(+0.98%)
May 24, 2018	0.1510	0.1598	0.1500	0.1526	82,068	+0.00(+0.20%)
May 23, 2018	0.1680	0.1680	0.1600	0.1523	67,950	-0.01(-7.70%)
May 22, 2018	0.1480	0.1737	0.1480	0.1650	214,650	+0.01(+9.93%)
May 21, 2018	0.1600	0.1630	0.1501	0.1501	38,751	+0.00(+1.42%)
May 18, 2018	0.1609	0.1690	0.1480	0.1480	89,515	-0.01(-7.56%)
May 17, 2018	0.1504	0.1650	0.1410	0.1601	607,534	+0.02(+12.27%)
May 16, 2018	0.1365	0.1511	0.1340	0.1426	584,534	-0.00(-2.79%)
May 15, 2018	0.1685	0.1756	0.1348	0.1467	1,983,220	-0.02(-11.63%)
May 14, 2018	0.1790	0.1790	0.1650	0.1660	433,125	-0.01(-6.74%)
May 11, 2018	0.1830	0.1830	0.1739	0.1780	40,096	+0.01(+3.37%)
May 10, 2018	0.1710	0.1816	0.1650	0.1722	99,259	-0.01(-2.88%)
May 09, 2018	0.1687	0.1808	0.1650	0.1773	206,073	+0.01(+3.14%)
May 08, 2018	0.1832	0.1910	0.1700	0.1719	258,266	-0.01(-4.66%)
May 07, 2018	0.1943	0.2000	0.1803	0.1803	173,018	-0.02(-9.80%)
May 04, 2018	0.1880	0.2000	0.1850	0.1999	44,075	+0.01(+4.82%)
May 03, 2018	0.2043	0.2043	0.1890	0.1907	23,577	-0.01(-4.65%)
May 02, 2018	0.1985	0.2000	0.1894	0.2000	70,923	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Fortune Minerals Limited (OP: FTMDF )

Historical Prices

Popular Pages